NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

SNXNYSE

TD SYNNEX Corporation · Information Technology

USD 246.75-3.29%

Price: USD 246.75
Chg %: -3.29%
Volume: 723.32K
Mkt Cap: 22.21B

LIFNASDAQ

Life360, Inc. · Information Technology

USD 41.07-2.54%

Price: USD 41.07
Chg %: -2.54%
Volume: 720.09K
Mkt Cap: 3.36B

VIVONASDAQ

Meridian Bioscience Inc · Information Technology

USD 2.10-10.83%

Price: USD 2.10
Chg %: -10.83%
Volume: 704.20K
Mkt Cap: 105.26M

GCTNASDAQ

GigaCloud Technology Inc Class A Ordinary Shares · Information Technology

USD 57.35-3.35%

Price: USD 57.35
Chg %: -3.35%
Volume: 701.60K
Mkt Cap: 1.58B

SWMRNASDAQ

Swarmer, Inc. · Information Technology

USD 9.00-10.63%

Price: USD 9.00
Chg %: -10.63%
Volume: 699.15K
Mkt Cap: 167.92M

VIANYSE

Via Transportation Inc. Class A Common Stock · Information Technology

USD 31.93-4.91%

Price: USD 31.93
Chg %: -4.91%
Volume: 695.60K
Mkt Cap: 0.00

MXNYSE

Magnachip Semiconductor Corporation · Information Technology

USD 2.56-6.91%

Price: USD 2.56
Chg %: -6.91%
Volume: 690.45K
Mkt Cap: 125.23M

AIPNASDAQ

Arteris Inc. · Information Technology

USD 18.76-5.82%

Price: USD 18.76
Chg %: -5.82%
Volume: 689.15K
Mkt Cap: 1.18B

GDYNNASDAQ

Grid Dynamics Holdings, Inc. Class A Common Stock · Information Technology

USD 7.79-2.75%

Price: USD 7.79
Chg %: -2.75%
Volume: 676.49K
Mkt Cap: 634.00M

PLABNASDAQ

Photronics Inc. · Information Technology

USD 27.52-3.54%

Price: USD 27.52
Chg %: -3.54%
Volume: 671.29K
Mkt Cap: 1.79B

MANHNASDAQ

Manhattan Associates Inc. · Information Technology

USD 222.17-2.11%

Price: USD 222.17
Chg %: -2.11%
Volume: 668.82K
Mkt Cap: 11.83B

MNTNNYSE

MNTN Inc. Class A Common Stock · Information Technology

USD 10.16-3.15%

Price: USD 10.16
Chg %: -3.15%
Volume: 666.04K
Mkt Cap: 622.02M

VLNNYSE

Valens Semiconductor Ltd. · Information Technology

USD 1.59-5.36%

Price: USD 1.59
Chg %: -5.36%
Volume: 664.33K
Mkt Cap: 203.57M

QNCAMEX

Quantum eMotion Corp. · Information Technology

USD 1.22-6.15%

Price: USD 1.22
Chg %: -6.15%
Volume: 661.67K
Mkt Cap: 357.65M

THRYNASDAQ

Thryv Holdings Inc. · Information Technology

USD 1.210.00%

Price: USD 1.21
Chg %: 0.00%
Volume: 659.94K
Mkt Cap: 61.30M

DAKTNASDAQ

Daktronics Inc. · Information Technology

USD 18.21-0.33%

Price: USD 18.21
Chg %: -0.33%
Volume: 651.77K
Mkt Cap: 858.45M

LSPDNYSE

Lightspeed Commerce Inc. · Information Technology

USD 10.57-2.94%

Price: USD 10.57
Chg %: -2.94%
Volume: 647.40K
Mkt Cap: 1.31B

NVNINASDAQ

Nvni Group Limited · Information Technology

USD 0.53-38.22%

Price: USD 0.53
Chg %: -38.22%
Volume: 645.24K
Mkt Cap: 10.79M

DSGXNASDAQ

The Descartes Systems Group Inc. · Information Technology

USD 87.05-1.79%

Price: USD 87.05
Chg %: -1.79%
Volume: 644.30K
Mkt Cap: 6.73B

BLNASDAQ

BlackLine, Inc. · Information Technology

USD 29.80-2.33%

Price: USD 29.80
Chg %: -2.33%
Volume: 643.66K
Mkt Cap: 1.64B

AIBAMEX

AIB Acquisition Corporation · Information Technology

USD 1.15-4.96%

Price: USD 1.15
Chg %: -4.96%
Volume: 635.60K
Mkt Cap: 119.29M

SITMNASDAQ

SiTime Corporation · Information Technology

USD 472.14-5.87%

Price: USD 472.14
Chg %: -5.87%
Volume: 629.61K
Mkt Cap: 18.85B

ICGNASDAQ

Intchains Group Limited American Depositary Shares · Information Technology

USD 1.36+2.26%

Price: USD 1.36
Chg %: +2.26%
Volume: 629.35K
Mkt Cap: 30.07M

LTRXNASDAQ

Lantronix, Inc. · Information Technology

USD 5.61-4.10%

Price: USD 5.61
Chg %: -4.10%
Volume: 626.05K
Mkt Cap: 341.54M

PSQLNASDAQ

Pasqal Holding SA · Information Technology

USD 5.67-3.57%

Price: USD 5.67
Chg %: -3.57%
Volume: 605.62K
Mkt Cap: 1.45B


SNXNYSE TD SYNNEX Corporation · Information Technology	USD 246.75	-3.29%	723.32K	22.21B
LIFNASDAQ Life360, Inc. · Information Technology	USD 41.07	-2.54%	720.09K	3.36B
VIVONASDAQ Meridian Bioscience Inc · Information Technology	USD 2.10	-10.83%	704.20K	105.26M
GCTNASDAQ GigaCloud Technology Inc Class A Ordinary Shares · Information Technology	USD 57.35	-3.35%	701.60K	1.58B
SWMRNASDAQ Swarmer, Inc. · Information Technology	USD 9.00	-10.63%	699.15K	167.92M
VIANYSE Via Transportation Inc. Class A Common Stock · Information Technology	USD 31.93	-4.91%	695.60K	0.00
MXNYSE Magnachip Semiconductor Corporation · Information Technology	USD 2.56	-6.91%	690.45K	125.23M
AIPNASDAQ Arteris Inc. · Information Technology	USD 18.76	-5.82%	689.15K	1.18B
GDYNNASDAQ Grid Dynamics Holdings, Inc. Class A Common Stock · Information Technology	USD 7.79	-2.75%	676.49K	634.00M
PLABNASDAQ Photronics Inc. · Information Technology	USD 27.52	-3.54%	671.29K	1.79B
MANHNASDAQ Manhattan Associates Inc. · Information Technology	USD 222.17	-2.11%	668.82K	11.83B
MNTNNYSE MNTN Inc. Class A Common Stock · Information Technology	USD 10.16	-3.15%	666.04K	622.02M
VLNNYSE Valens Semiconductor Ltd. · Information Technology	USD 1.59	-5.36%	664.33K	203.57M
QNCAMEX Quantum eMotion Corp. · Information Technology	USD 1.22	-6.15%	661.67K	357.65M
THRYNASDAQ Thryv Holdings Inc. · Information Technology	USD 1.21	0.00%	659.94K	61.30M
DAKTNASDAQ Daktronics Inc. · Information Technology	USD 18.21	-0.33%	651.77K	858.45M
LSPDNYSE Lightspeed Commerce Inc. · Information Technology	USD 10.57	-2.94%	647.40K	1.31B
NVNINASDAQ Nvni Group Limited · Information Technology	USD 0.53	-38.22%	645.24K	10.79M
DSGXNASDAQ The Descartes Systems Group Inc. · Information Technology	USD 87.05	-1.79%	644.30K	6.73B
BLNASDAQ BlackLine, Inc. · Information Technology	USD 29.80	-2.33%	643.66K	1.64B
AIBAMEX AIB Acquisition Corporation · Information Technology	USD 1.15	-4.96%	635.60K	119.29M
SITMNASDAQ SiTime Corporation · Information Technology	USD 472.14	-5.87%	629.61K	18.85B
ICGNASDAQ Intchains Group Limited American Depositary Shares · Information Technology	USD 1.36	+2.26%	629.35K	30.07M
LTRXNASDAQ Lantronix, Inc. · Information Technology	USD 5.61	-4.10%	626.05K	341.54M
PSQLNASDAQ Pasqal Holding SA · Information Technology	USD 5.67	-3.57%	605.62K	1.45B

787 recordsRows per page