NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

CHECNASDAQ

Chenghe Acquisition III Co. Class A Ordinary Share · Financials

USD 10.30+0.10%

Price: USD 10.30
Chg %: +0.10%
Volume: 534.42K
Mkt Cap: 134.37M

CGBDNASDAQ

Carlyle Secured Lending, Inc. · Financials

USD 10.39-2.53%

Price: USD 10.39
Chg %: -2.53%
Volume: 533.91K
Mkt Cap: 726.19M

MSDLNYSE

Morgan Stanley Direct Lending Fund · Financials

USD 13.03-1.96%

Price: USD 13.03
Chg %: -1.96%
Volume: 532.97K
Mkt Cap: 1.14B

TOWNNASDAQ

TowneBank · Financials

USD 35.47+0.54%

Price: USD 35.47
Chg %: +0.54%
Volume: 532.85K
Mkt Cap: 3.27B

VCTRNASDAQ

Victory Capital Holdings, Inc. Class A Common Stock · Financials

USD 108.60-0.64%

Price: USD 108.60
Chg %: -0.64%
Volume: 530.16K
Mkt Cap: 7.01B

RNSTNYSE

Renasant Corp. · Financials

USD 39.91+0.35%

Price: USD 39.91
Chg %: +0.35%
Volume: 528.50K
Mkt Cap: 3.60B

EADAMEX

Allspring Income Opportunities Fund Common Shares · Financials

USD 5.98+0.34%

Price: USD 5.98
Chg %: +0.34%
Volume: 526.59K
Mkt Cap: 356.33M

PRGNYSE

PROG Holdings, Inc. · Financials

USD 30.99-0.39%

Price: USD 30.99
Chg %: -0.39%
Volume: 525.61K
Mkt Cap: 1.25B

PJTNYSE

PJT Partners Inc. Class A Common Stock · Financials

USD 137.21+0.80%

Price: USD 137.21
Chg %: +0.80%
Volume: 525.06K
Mkt Cap: 3.46B

HCMANASDAQ

HCM III Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.29-0.10%

Price: USD 10.29
Chg %: -0.10%
Volume: 524.57K
Mkt Cap: 260.59M

RPCNYSE

Ridgepost Capital Inc. Class A Common Stock · Financials

USD 8.27+0.61%

Price: USD 8.27
Chg %: +0.61%
Volume: 521.65K
Mkt Cap: 629.55M

GGNAMEX

GAMCO Global Gold, Natural Resources & Income Trust · Financials

USD 5.26+0.38%

Price: USD 5.26
Chg %: +0.38%
Volume: 517.62K
Mkt Cap: 826.43M

FGNYSE

F&G Annuities & Life, Inc. · Financials

USD 19.57-0.20%

Price: USD 19.57
Chg %: -0.20%
Volume: 514.97K
Mkt Cap: 2.71B

CFRNYSE

Cullen/Frost Bankers, Inc. · Financials

USD 155.05+0.61%

Price: USD 155.05
Chg %: +0.61%
Volume: 510.41K
Mkt Cap: 9.51B

NMIHNASDAQ

NMI Holdings, Inc. · Financials

USD 40.71+1.52%

Price: USD 40.71
Chg %: +1.52%
Volume: 509.96K
Mkt Cap: 3.01B

BAC.PR.QNYSE

Bank of America Corporation Dep · Financials

USD 15.53+0.84%

Price: USD 15.53
Chg %: +0.84%
Volume: 506.06K
Mkt Cap: —

NDMONYSE

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 9.09+1.00%

Price: USD 9.09
Chg %: +1.00%
Volume: 505.65K
Mkt Cap: 534.68M

TRMKNASDAQ

Trustmark Corp. · Financials

USD 44.90+0.07%

Price: USD 44.90
Chg %: +0.07%
Volume: 502.96K
Mkt Cap: 2.63B

OPFINYSE

OppFi Inc. · Financials

USD 5.65-2.08%

Price: USD 5.65
Chg %: -2.08%
Volume: 502.03K
Mkt Cap: 539.55M

MESHNASDAQ

Meshflow Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.08+0.10%

Price: USD 10.08
Chg %: +0.10%
Volume: 500.07K
Mkt Cap: 347.76M

ESNTNYSE

Essent Group Ltd. · Financials

USD 64.70+1.47%

Price: USD 64.70
Chg %: +1.47%
Volume: 499.05K
Mkt Cap: 5.56B

BAC.PR.NNYSE

Bank of America Corp · Financials

USD 18.20+0.11%

Price: USD 18.20
Chg %: +0.11%
Volume: 497.36K
Mkt Cap: —

BOTNASDAQ

RoboStrategy, Inc. · Financials

USD 24.17-7.70%

Price: USD 24.17
Chg %: -7.70%
Volume: 495.14K
Mkt Cap: 748.31M

BAC.PR.ONYSE

Bank of America Corporation · Financials

USD 15.65+0.26%

Price: USD 15.65
Chg %: +0.26%
Volume: 493.88K
Mkt Cap: —

WFC.PR.DNYSE

Wells Fargo & Company · Financials

USD 15.24-0.39%

Price: USD 15.24
Chg %: -0.39%
Volume: 493.43K
Mkt Cap: —


CHECNASDAQ Chenghe Acquisition III Co. Class A Ordinary Share · Financials	USD 10.30	+0.10%	534.42K	134.37M
CGBDNASDAQ Carlyle Secured Lending, Inc. · Financials	USD 10.39	-2.53%	533.91K	726.19M
MSDLNYSE Morgan Stanley Direct Lending Fund · Financials	USD 13.03	-1.96%	532.97K	1.14B
TOWNNASDAQ TowneBank · Financials	USD 35.47	+0.54%	532.85K	3.27B
VCTRNASDAQ Victory Capital Holdings, Inc. Class A Common Stock · Financials	USD 108.60	-0.64%	530.16K	7.01B
RNSTNYSE Renasant Corp. · Financials	USD 39.91	+0.35%	528.50K	3.60B
EADAMEX Allspring Income Opportunities Fund Common Shares · Financials	USD 5.98	+0.34%	526.59K	356.33M
PRGNYSE PROG Holdings, Inc. · Financials	USD 30.99	-0.39%	525.61K	1.25B
PJTNYSE PJT Partners Inc. Class A Common Stock · Financials	USD 137.21	+0.80%	525.06K	3.46B
HCMANASDAQ HCM III Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.29	-0.10%	524.57K	260.59M
RPCNYSE Ridgepost Capital Inc. Class A Common Stock · Financials	USD 8.27	+0.61%	521.65K	629.55M
GGNAMEX GAMCO Global Gold, Natural Resources & Income Trust · Financials	USD 5.26	+0.38%	517.62K	826.43M
FGNYSE F&G Annuities & Life, Inc. · Financials	USD 19.57	-0.20%	514.97K	2.71B
CFRNYSE Cullen/Frost Bankers, Inc. · Financials	USD 155.05	+0.61%	510.41K	9.51B
NMIHNASDAQ NMI Holdings, Inc. · Financials	USD 40.71	+1.52%	509.96K	3.01B
BAC.PR.QNYSE Bank of America Corporation Dep · Financials	USD 15.53	+0.84%	506.06K	—
NDMONYSE Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest · Financials	USD 9.09	+1.00%	505.65K	534.68M
TRMKNASDAQ Trustmark Corp. · Financials	USD 44.90	+0.07%	502.96K	2.63B
OPFINYSE OppFi Inc. · Financials	USD 5.65	-2.08%	502.03K	539.55M
MESHNASDAQ Meshflow Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.08	+0.10%	500.07K	347.76M
ESNTNYSE Essent Group Ltd. · Financials	USD 64.70	+1.47%	499.05K	5.56B
BAC.PR.NNYSE Bank of America Corp · Financials	USD 18.20	+0.11%	497.36K	—
BOTNASDAQ RoboStrategy, Inc. · Financials	USD 24.17	-7.70%	495.14K	748.31M
BAC.PR.ONYSE Bank of America Corporation · Financials	USD 15.65	+0.26%	493.88K	—
WFC.PR.DNYSE Wells Fargo & Company · Financials	USD 15.24	-0.39%	493.43K	—

1,708 recordsRows per page