NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

ITRINASDAQ

Itron, Inc. · Information Technology

USD 83.04-2.04%

Price: USD 83.04
Chg %: -2.04%
Volume: 603.53K
Mkt Cap: 3.87B

HOLONASDAQ

MicroCloud Hologram Inc. · Information Technology

USD 1.18-13.24%

Price: USD 1.18
Chg %: -13.24%
Volume: 598.47K
Mkt Cap: 75.20M

KNNYSE

Knowles Corporation · Information Technology

USD 33.50-3.10%

Price: USD 33.50
Chg %: -3.10%
Volume: 596.09K
Mkt Cap: 3.35B

CGNTNASDAQ

Cognyte Software Ltd. · Information Technology

USD 8.61-2.38%

Price: USD 8.61
Chg %: -2.38%
Volume: 590.25K
Mkt Cap: 652.05M

BNAINASDAQ

Brand Engagement Network Inc. · Information Technology

USD 5.81-0.85%

Price: USD 5.81
Chg %: -0.85%
Volume: 587.27K
Mkt Cap: 42.44M

CVLTNASDAQ

Commvault Systems, Inc. · Information Technology

USD 149.11-6.17%

Price: USD 149.11
Chg %: -6.17%
Volume: 586.59K
Mkt Cap: 6.42B

PINASDAQ

Impinj Inc. · Information Technology

USD 175.37-8.13%

Price: USD 175.37
Chg %: -8.13%
Volume: 583.99K
Mkt Cap: 5.63B

AIBZNASDAQ

Bitzero Holdings Inc. · Information Technology

USD 2.33-15.27%

Price: USD 2.33
Chg %: -15.27%
Volume: 581.95K
Mkt Cap: 221.75M

SIMONASDAQ

Silicon Motion Technology Corp. ADR · Information Technology

USD 211.30-3.25%

Price: USD 211.30
Chg %: -3.25%
Volume: 579.64K
Mkt Cap: 9.66B

BLKBNASDAQ

Blackbaud Inc. · Information Technology

USD 51.65+0.51%

Price: USD 51.65
Chg %: +0.51%
Volume: 573.69K
Mkt Cap: 1.98B

TBCHNASDAQ

Turtle Beach Corporation · Information Technology

USD 15.20-6.00%

Price: USD 15.20
Chg %: -6.00%
Volume: 570.29K
Mkt Cap: 241.96M

MOBXNASDAQ

Mobix Labs, Inc. Class A Common Stock · Information Technology

USD 0.76-6.91%

Price: USD 0.76
Chg %: -6.91%
Volume: 568.31K
Mkt Cap: 26.43M

IMMRNASDAQ

Immersion Corporation · Information Technology

USD 6.96-2.52%

Price: USD 6.96
Chg %: -2.52%
Volume: 567.93K
Mkt Cap: 238.03M

JZNASDAQ

Jianzhi Education Technology Group Company Limited ADR · Information Technology

USD 1.35-8.16%

Price: USD 1.35
Chg %: -8.16%
Volume: 565.19K
Mkt Cap: 1.05M

UAVSAMEX

AgEagle Aerial Systems, Inc. · Information Technology

USD 0.70-3.28%

Price: USD 0.70
Chg %: -3.28%
Volume: 560.68K
Mkt Cap: 56.00M

OSPNNASDAQ

OneSpan Inc. · Information Technology

USD 17.50-2.07%

Price: USD 17.50
Chg %: -2.07%
Volume: 559.57K
Mkt Cap: 676.07M

AMBQNYSE

Ambiq Micro, Inc. · Information Technology

USD 49.88-4.22%

Price: USD 49.88
Chg %: -4.22%
Volume: 556.08K
Mkt Cap: 1.53B

EFORNYSE

Everforth Inc. · Information Technology

USD 38.36-2.94%

Price: USD 38.36
Chg %: -2.94%
Volume: 555.38K
Mkt Cap: 1.47B

PAYNYSE

Paymentus Holdings, Inc. Class A Common Stock · Information Technology

USD 31.54-1.84%

Price: USD 31.54
Chg %: -1.84%
Volume: 555.17K
Mkt Cap: 2.00B

AIXCNASDAQ

AIxCrypto Holdings, Inc. · Information Technology

USD 1.12-8.94%

Price: USD 1.12
Chg %: -8.94%
Volume: 551.81K
Mkt Cap: 22.66M

OPTXNASDAQ

Syntec Optics Holdings, Inc. Class A Common Stock · Information Technology

USD 6.52-5.92%

Price: USD 6.52
Chg %: -5.92%
Volume: 542.47K
Mkt Cap: 395.55M

NTCTNASDAQ

NetScout Systems, Inc. · Information Technology

USD 38.07-1.78%

Price: USD 38.07
Chg %: -1.78%
Volume: 541.75K
Mkt Cap: 2.98B

AMZEAMEX

Amaze Holdings, Inc. · Information Technology

USD 0.01-84.85%

Price: USD 0.01
Chg %: -84.85%
Volume: 535.44K
Mkt Cap: 216.72K

TYLNYSE

Tyler Technologies Inc. · Information Technology

USD 360.87-0.76%

Price: USD 360.87
Chg %: -0.76%
Volume: 533.33K
Mkt Cap: 15.93B

UISNYSE

Unisys Corp. · Information Technology

USD 2.21-1.78%

Price: USD 2.21
Chg %: -1.78%
Volume: 524.22K
Mkt Cap: 168.44M


ITRINASDAQ Itron, Inc. · Information Technology	USD 83.04	-2.04%	603.53K	3.87B
HOLONASDAQ MicroCloud Hologram Inc. · Information Technology	USD 1.18	-13.24%	598.47K	75.20M
KNNYSE Knowles Corporation · Information Technology	USD 33.50	-3.10%	596.09K	3.35B
CGNTNASDAQ Cognyte Software Ltd. · Information Technology	USD 8.61	-2.38%	590.25K	652.05M
BNAINASDAQ Brand Engagement Network Inc. · Information Technology	USD 5.81	-0.85%	587.27K	42.44M
CVLTNASDAQ Commvault Systems, Inc. · Information Technology	USD 149.11	-6.17%	586.59K	6.42B
PINASDAQ Impinj Inc. · Information Technology	USD 175.37	-8.13%	583.99K	5.63B
AIBZNASDAQ Bitzero Holdings Inc. · Information Technology	USD 2.33	-15.27%	581.95K	221.75M
SIMONASDAQ Silicon Motion Technology Corp. ADR · Information Technology	USD 211.30	-3.25%	579.64K	9.66B
BLKBNASDAQ Blackbaud Inc. · Information Technology	USD 51.65	+0.51%	573.69K	1.98B
TBCHNASDAQ Turtle Beach Corporation · Information Technology	USD 15.20	-6.00%	570.29K	241.96M
MOBXNASDAQ Mobix Labs, Inc. Class A Common Stock · Information Technology	USD 0.76	-6.91%	568.31K	26.43M
IMMRNASDAQ Immersion Corporation · Information Technology	USD 6.96	-2.52%	567.93K	238.03M
JZNASDAQ Jianzhi Education Technology Group Company Limited ADR · Information Technology	USD 1.35	-8.16%	565.19K	1.05M
UAVSAMEX AgEagle Aerial Systems, Inc. · Information Technology	USD 0.70	-3.28%	560.68K	56.00M
OSPNNASDAQ OneSpan Inc. · Information Technology	USD 17.50	-2.07%	559.57K	676.07M
AMBQNYSE Ambiq Micro, Inc. · Information Technology	USD 49.88	-4.22%	556.08K	1.53B
EFORNYSE Everforth Inc. · Information Technology	USD 38.36	-2.94%	555.38K	1.47B
PAYNYSE Paymentus Holdings, Inc. Class A Common Stock · Information Technology	USD 31.54	-1.84%	555.17K	2.00B
AIXCNASDAQ AIxCrypto Holdings, Inc. · Information Technology	USD 1.12	-8.94%	551.81K	22.66M
OPTXNASDAQ Syntec Optics Holdings, Inc. Class A Common Stock · Information Technology	USD 6.52	-5.92%	542.47K	395.55M
NTCTNASDAQ NetScout Systems, Inc. · Information Technology	USD 38.07	-1.78%	541.75K	2.98B
AMZEAMEX Amaze Holdings, Inc. · Information Technology	USD 0.01	-84.85%	535.44K	216.72K
TYLNYSE Tyler Technologies Inc. · Information Technology	USD 360.87	-0.76%	533.33K	15.93B
UISNYSE Unisys Corp. · Information Technology	USD 2.21	-1.78%	524.22K	168.44M

787 recordsRows per page