NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

JPM.PR.MNYSE

JPMorgan Chase & Co. · Financials

USD 15.94-0.13%

Price: USD 15.94
Chg %: -0.13%
Volume: 487.78K
Mkt Cap: —

MRXNASDAQ

Marex Group plc · Financials

USD 70.50-2.49%

Price: USD 70.50
Chg %: -2.49%
Volume: 487.21K
Mkt Cap: —

ABCBNYSE

Ameris Bancorp · Financials

USD 79.72-0.03%

Price: USD 79.72
Chg %: -0.03%
Volume: 481.47K
Mkt Cap: 5.37B

EGBNNASDAQ

Eagle Bancorp Inc. · Financials

USD 28.35+1.18%

Price: USD 28.35
Chg %: +1.18%
Volume: 481.38K
Mkt Cap: 861.05M

BDJNYSE

Blackrock Enhanced Equity Dividend Trust · Financials

USD 9.49-0.52%

Price: USD 9.49
Chg %: -0.52%
Volume: 480.96K
Mkt Cap: 1.67B

WFC.PR.ANYSE

Wells Fargo & Company Depositar · Financials

USD 16.92+0.53%

Price: USD 16.92
Chg %: +0.53%
Volume: 472.42K
Mkt Cap: —

FBKNYSE

FB Financial Corporation · Financials

USD 51.54+0.12%

Price: USD 51.54
Chg %: +0.12%
Volume: 468.66K
Mkt Cap: 2.63B

RQINYSE

Cohen & Steers Quality Income Realty Fund Inc Common Shares · Financials

USD 11.20+0.45%

Price: USD 11.20
Chg %: +0.45%
Volume: 467.88K
Mkt Cap: 1.49B

NHSAMEX

Neuberger High Yield Strategies Fund Inc. Common Stock · Financials

USD 5.34-0.19%

Price: USD 5.34
Chg %: -0.19%
Volume: 466.27K
Mkt Cap: 227.49M

ALRMNASDAQ

Alarm.com Holdings Inc. · Financials

USD 57.37-0.47%

Price: USD 57.37
Chg %: -0.47%
Volume: 463.00K
Mkt Cap: 2.75B

BENFNASDAQ

Beneficient · Financials

USD 1.05-3.67%

Price: USD 1.05
Chg %: -3.67%
Volume: 462.42K
Mkt Cap: 84.36M

TFC.PR.RNYSE

Truist Financial Corporation · Financials

USD 16.98+0.30%

Price: USD 16.98
Chg %: +0.30%
Volume: 461.21K
Mkt Cap: —

IGACNASDAQ

Invest Green Acquisition Corporation Class A Ordinary Shares · Financials

USD 10.14+0.50%

Price: USD 10.14
Chg %: +0.50%
Volume: 460.33K
Mkt Cap: 183.01M

CSWCNASDAQ

Capital Southwest Corporation · Financials

USD 23.08-1.87%

Price: USD 23.08
Chg %: -1.87%
Volume: 460.05K
Mkt Cap: 1.51B

IBOCNASDAQ

International Bancshares Corp. · Financials

USD 67.34-0.46%

Price: USD 67.34
Chg %: -0.46%
Volume: 457.94K
Mkt Cap: 4.29B

ALL.PR.HNYSE

Allstate Corp-The · Financials

USD 17.93-1.43%

Price: USD 17.93
Chg %: -1.43%
Volume: 454.80K
Mkt Cap: —

STT.PR.GNYSE

State Street Corp · Financials

USD 19.96+1.32%

Price: USD 19.96
Chg %: +1.32%
Volume: 449.13K
Mkt Cap: —

MFMNYSE

Aberdeen Municipal Income Fund Common Shares of Beneficial Interest · Financials

USD 5.06+1.61%

Price: USD 5.06
Chg %: +1.61%
Volume: 448.88K
Mkt Cap: 203.47M

AGBKNYSE

AGI Inc Class A Common Stock · Financials

USD 7.34+0.82%

Price: USD 7.34
Chg %: +0.82%
Volume: 447.77K
Mkt Cap: 390.91M

HSDTNASDAQ

Solana Company Class A Common Stock · Financials

USD 2.24-4.68%

Price: USD 2.24
Chg %: -4.68%
Volume: 445.25K
Mkt Cap: 152.73M

RGANYSE

Reinsurance Group of America, Inc. · Financials

USD 266.75+1.03%

Price: USD 266.75
Chg %: +1.03%
Volume: 442.44K
Mkt Cap: 16.40B

OFGNYSE

OFG Bancorp · Financials

USD 52.64+0.98%

Price: USD 52.64
Chg %: +0.98%
Volume: 439.98K
Mkt Cap: 2.15B

WDINYSE

Western Asset Diversified Income Fund Common Shares of Beneficial Interest · Financials

USD 11.63-0.51%

Price: USD 11.63
Chg %: -0.51%
Volume: 434.51K
Mkt Cap: 610.49M

BCALNASDAQ

California BanCorp Common Stock · Financials

USD 21.76+0.23%

Price: USD 21.76
Chg %: +0.23%
Volume: 434.39K
Mkt Cap: 695.51M

NMFCNASDAQ

New Mountain Finance Corporation · Financials

USD 6.74-2.25%

Price: USD 6.74
Chg %: -2.25%
Volume: 433.47K
Mkt Cap: 646.05M


JPM.PR.MNYSE JPMorgan Chase & Co. · Financials	USD 15.94	-0.13%	487.78K	—
MRXNASDAQ Marex Group plc · Financials	USD 70.50	-2.49%	487.21K	—
ABCBNYSE Ameris Bancorp · Financials	USD 79.72	-0.03%	481.47K	5.37B
EGBNNASDAQ Eagle Bancorp Inc. · Financials	USD 28.35	+1.18%	481.38K	861.05M
BDJNYSE Blackrock Enhanced Equity Dividend Trust · Financials	USD 9.49	-0.52%	480.96K	1.67B
WFC.PR.ANYSE Wells Fargo & Company Depositar · Financials	USD 16.92	+0.53%	472.42K	—
FBKNYSE FB Financial Corporation · Financials	USD 51.54	+0.12%	468.66K	2.63B
RQINYSE Cohen & Steers Quality Income Realty Fund Inc Common Shares · Financials	USD 11.20	+0.45%	467.88K	1.49B
NHSAMEX Neuberger High Yield Strategies Fund Inc. Common Stock · Financials	USD 5.34	-0.19%	466.27K	227.49M
ALRMNASDAQ Alarm.com Holdings Inc. · Financials	USD 57.37	-0.47%	463.00K	2.75B
BENFNASDAQ Beneficient · Financials	USD 1.05	-3.67%	462.42K	84.36M
TFC.PR.RNYSE Truist Financial Corporation · Financials	USD 16.98	+0.30%	461.21K	—
IGACNASDAQ Invest Green Acquisition Corporation Class A Ordinary Shares · Financials	USD 10.14	+0.50%	460.33K	183.01M
CSWCNASDAQ Capital Southwest Corporation · Financials	USD 23.08	-1.87%	460.05K	1.51B
IBOCNASDAQ International Bancshares Corp. · Financials	USD 67.34	-0.46%	457.94K	4.29B
ALL.PR.HNYSE Allstate Corp-The · Financials	USD 17.93	-1.43%	454.80K	—
STT.PR.GNYSE State Street Corp · Financials	USD 19.96	+1.32%	449.13K	—
MFMNYSE Aberdeen Municipal Income Fund Common Shares of Beneficial Interest · Financials	USD 5.06	+1.61%	448.88K	203.47M
AGBKNYSE AGI Inc Class A Common Stock · Financials	USD 7.34	+0.82%	447.77K	390.91M
HSDTNASDAQ Solana Company Class A Common Stock · Financials	USD 2.24	-4.68%	445.25K	152.73M
RGANYSE Reinsurance Group of America, Inc. · Financials	USD 266.75	+1.03%	442.44K	16.40B
OFGNYSE OFG Bancorp · Financials	USD 52.64	+0.98%	439.98K	2.15B
WDINYSE Western Asset Diversified Income Fund Common Shares of Beneficial Interest · Financials	USD 11.63	-0.51%	434.51K	610.49M
BCALNASDAQ California BanCorp Common Stock · Financials	USD 21.76	+0.23%	434.39K	695.51M
NMFCNASDAQ New Mountain Finance Corporation · Financials	USD 6.74	-2.25%	433.47K	646.05M

1,708 recordsRows per page