NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

AFGNYSE

American Financial Group Inc · Financials

USD 149.13+2.33%

Price: USD 149.13
Chg %: +2.33%
Volume: 431.83K
Mkt Cap: 11.61B

SEZLNASDAQ

Sezzle Inc. · Financials

USD 127.65-3.57%

Price: USD 127.65
Chg %: -3.57%
Volume: 430.60K
Mkt Cap: 3.80B

BCSFNYSE

Bain Capital Specialty Finance, Inc. · Financials

USD 10.26-3.48%

Price: USD 10.26
Chg %: -3.48%
Volume: 429.28K
Mkt Cap: 701.88M

FRMENASDAQ

First Merchants Corporation · Financials

USD 39.60+0.30%

Price: USD 39.60
Chg %: +0.30%
Volume: 429.17K
Mkt Cap: 2.48B

WTWNASDAQ

Willis Towers Watson Public Limited Company · Financials

USD 315.49+1.65%

Price: USD 315.49
Chg %: +1.65%
Volume: 428.33K
Mkt Cap: 27.12B

COF.PR.INYSE

Capital One Financial Corp · Financials

USD 16.77+0.18%

Price: USD 16.77
Chg %: +0.18%
Volume: 425.40K
Mkt Cap: —

C-RNYSE

Citigroup Inc. Common Stock · Financials

USD 23.28-0.13%

Price: USD 23.28
Chg %: -0.13%
Volume: 424.49K
Mkt Cap: —

OCSLNASDAQ

Oaktree Specialty Lending Corp. · Financials

USD 11.57-1.78%

Price: USD 11.57
Chg %: -1.78%
Volume: 422.15K
Mkt Cap: 1.03B

EVTCNYSE

Evertec Inc. · Financials

USD 31.19-0.67%

Price: USD 31.19
Chg %: -0.67%
Volume: 421.99K
Mkt Cap: 1.74B

BOHNYSE

Bank of Hawaii Corporation · Financials

USD 67.23+0.06%

Price: USD 67.23
Chg %: +0.06%
Volume: 420.78K
Mkt Cap: 2.65B

BSACNYSE

Banco Santander Chile SA ADR · Financials

USD 32.70-0.37%

Price: USD 32.70
Chg %: -0.37%
Volume: 419.95K
Mkt Cap: 15.13B

BAPNYSE

Credicorp Ltd. · Financials

USD 390.26+0.47%

Price: USD 390.26
Chg %: +0.47%
Volume: 417.69K
Mkt Cap: 30.59B

TBBKNASDAQ

The Bancorp, Inc. · Financials

USD 49.60+1.22%

Price: USD 49.60
Chg %: +1.22%
Volume: 416.70K
Mkt Cap: 1.99B

WDNYSE

Walker & Dunlop Inc. · Financials

USD 32.66-1.98%

Price: USD 32.66
Chg %: -1.98%
Volume: 412.11K
Mkt Cap: 1.17B

BPOPNASDAQ

Popular, Inc. · Financials

USD 158.89+0.97%

Price: USD 158.89
Chg %: +0.97%
Volume: 406.21K
Mkt Cap: 10.11B

XIIINASDAQ

Churchill Capital Corp. XIII Class A Common Stock · Financials

USD 10.10+0.30%

Price: USD 10.10
Chg %: +0.30%
Volume: 404.80K
Mkt Cap: 426.83M

AGONYSE

Assured Guaranty Ltd. · Financials

USD 70.85+1.42%

Price: USD 70.85
Chg %: +1.42%
Volume: 404.61K
Mkt Cap: 3.06B

GSHDNASDAQ

Goosehead Insurance Inc. Class A Common Stock · Financials

USD 46.40+1.75%

Price: USD 46.40
Chg %: +1.75%
Volume: 403.23K
Mkt Cap: 1.03B

SIGINASDAQ

Selective Insurance Group, Inc. · Financials

USD 89.16+2.13%

Price: USD 89.16
Chg %: +2.13%
Volume: 399.93K
Mkt Cap: 5.05B

AIZNYSE

Assurant Inc. · Financials

USD 283.31+0.51%

Price: USD 283.31
Chg %: +0.51%
Volume: 399.32K
Mkt Cap: 13.38B

ACTNASDAQ

Enact Holdings, Inc. · Financials

USD 46.28+1.34%

Price: USD 46.28
Chg %: +1.34%
Volume: 395.95K
Mkt Cap: 6.40B

TFC.PR.ONYSE

Truist Financial Corporation De · Financials

USD 19.00+1.93%

Price: USD 19.00
Chg %: +1.93%
Volume: 395.57K
Mkt Cap: —

FCFSNASDAQ

FirstCash Holdings, Inc. · Financials

USD 215.26-0.67%

Price: USD 215.26
Chg %: -0.67%
Volume: 394.41K
Mkt Cap: 9.24B

BCSSNYSE

Bain Capital GSS Investment Corp. Class A Ordinary Shares · Financials

USD 10.21-0.10%

Price: USD 10.21
Chg %: -0.10%
Volume: 393.79K
Mkt Cap: 479.79M

SUIGNASDAQ

Mill City Ventures III, Ltd. · Financials

USD 1.34-1.47%

Price: USD 1.34
Chg %: -1.47%
Volume: 393.75K
Mkt Cap: 122.88M


AFGNYSE American Financial Group Inc · Financials	USD 149.13	+2.33%	431.83K	11.61B
SEZLNASDAQ Sezzle Inc. · Financials	USD 127.65	-3.57%	430.60K	3.80B
BCSFNYSE Bain Capital Specialty Finance, Inc. · Financials	USD 10.26	-3.48%	429.28K	701.88M
FRMENASDAQ First Merchants Corporation · Financials	USD 39.60	+0.30%	429.17K	2.48B
WTWNASDAQ Willis Towers Watson Public Limited Company · Financials	USD 315.49	+1.65%	428.33K	27.12B
COF.PR.INYSE Capital One Financial Corp · Financials	USD 16.77	+0.18%	425.40K	—
C-RNYSE Citigroup Inc. Common Stock · Financials	USD 23.28	-0.13%	424.49K	—
OCSLNASDAQ Oaktree Specialty Lending Corp. · Financials	USD 11.57	-1.78%	422.15K	1.03B
EVTCNYSE Evertec Inc. · Financials	USD 31.19	-0.67%	421.99K	1.74B
BOHNYSE Bank of Hawaii Corporation · Financials	USD 67.23	+0.06%	420.78K	2.65B
BSACNYSE Banco Santander Chile SA ADR · Financials	USD 32.70	-0.37%	419.95K	15.13B
BAPNYSE Credicorp Ltd. · Financials	USD 390.26	+0.47%	417.69K	30.59B
TBBKNASDAQ The Bancorp, Inc. · Financials	USD 49.60	+1.22%	416.70K	1.99B
WDNYSE Walker & Dunlop Inc. · Financials	USD 32.66	-1.98%	412.11K	1.17B
BPOPNASDAQ Popular, Inc. · Financials	USD 158.89	+0.97%	406.21K	10.11B
XIIINASDAQ Churchill Capital Corp. XIII Class A Common Stock · Financials	USD 10.10	+0.30%	404.80K	426.83M
AGONYSE Assured Guaranty Ltd. · Financials	USD 70.85	+1.42%	404.61K	3.06B
GSHDNASDAQ Goosehead Insurance Inc. Class A Common Stock · Financials	USD 46.40	+1.75%	403.23K	1.03B
SIGINASDAQ Selective Insurance Group, Inc. · Financials	USD 89.16	+2.13%	399.93K	5.05B
AIZNYSE Assurant Inc. · Financials	USD 283.31	+0.51%	399.32K	13.38B
ACTNASDAQ Enact Holdings, Inc. · Financials	USD 46.28	+1.34%	395.95K	6.40B
TFC.PR.ONYSE Truist Financial Corporation De · Financials	USD 19.00	+1.93%	395.57K	—
FCFSNASDAQ FirstCash Holdings, Inc. · Financials	USD 215.26	-0.67%	394.41K	9.24B
BCSSNYSE Bain Capital GSS Investment Corp. Class A Ordinary Shares · Financials	USD 10.21	-0.10%	393.79K	479.79M
SUIGNASDAQ Mill City Ventures III, Ltd. · Financials	USD 1.34	-1.47%	393.75K	122.88M

1,708 recordsRows per page