NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

NICENASDAQ

NICE Ltd. Sponsored ADR · Information Technology

USD 112.17-2.39%

Price: USD 112.17
Chg %: -2.39%
Volume: 404.80K
Mkt Cap: 6.74B

ARQQNASDAQ

Arqit Quantum Inc. · Information Technology

USD 14.02-11.82%

Price: USD 14.02
Chg %: -11.82%
Volume: 399.93K
Mkt Cap: 407.74M

BHENYSE

Benchmark Electronics Inc. · Information Technology

USD 70.62-3.55%

Price: USD 70.62
Chg %: -3.55%
Volume: 388.28K
Mkt Cap: 3.09B

GSITNASDAQ

GSI Technology Inc. · Information Technology

USD 4.02-6.51%

Price: USD 4.02
Chg %: -6.51%
Volume: 387.25K
Mkt Cap: 214.12M

QMLSNASDAQ

QumulusAI, Inc. · Information Technology

USD 3.81-6.62%

Price: USD 3.81
Chg %: -6.62%
Volume: 385.68K
Mkt Cap: 206.10M

LIDRNASDAQ

AEye, Inc. Class A Common Stock · Information Technology

USD 0.86-1.74%

Price: USD 0.86
Chg %: -1.74%
Volume: 380.81K
Mkt Cap: 49.74M

VEEANASDAQ

Veea Inc. · Information Technology

USD 4.21-13.02%

Price: USD 4.21
Chg %: -13.02%
Volume: 374.97K
Mkt Cap: 282.01M

HLSQAMEX

Tessera Defense and Homeland Security Inc. · Information Technology

USD 0.22-10.28%

Price: USD 0.22
Chg %: -10.28%
Volume: 372.88K
Mkt Cap: 3.91M

SUPXNASDAQ

SuperX AI Technology Limited · Information Technology

USD 6.59-6.66%

Price: USD 6.59
Chg %: -6.66%
Volume: 365.64K
Mkt Cap: 298.35M

RPAYNASDAQ

Repay Holdings Corporation Class A Common Stock · Information Technology

USD 4.03-3.82%

Price: USD 4.03
Chg %: -3.82%
Volume: 365.10K
Mkt Cap: 317.50M

XPERNYSE

Xperi Inc. · Information Technology

USD 4.98-0.40%

Price: USD 4.98
Chg %: -0.40%
Volume: 363.36K
Mkt Cap: 257.37M

SMRTNYSE

SmartRent Inc. · Information Technology

USD 1.14-4.20%

Price: USD 1.14
Chg %: -4.20%
Volume: 361.45K
Mkt Cap: 229.93M

IPGPNASDAQ

IPG Photonics Corporation · Information Technology

USD 71.01-3.73%

Price: USD 71.01
Chg %: -3.73%
Volume: 357.67K
Mkt Cap: 3.56B

DGIINASDAQ

Digi International Inc. · Information Technology

USD 69.90-2.58%

Price: USD 69.90
Chg %: -2.58%
Volume: 357.37K
Mkt Cap: 2.81B

RYDEAMEX

Ryde Group Ltd. Class A Ordinary Shares · Information Technology

USD 0.66-4.75%

Price: USD 0.66
Chg %: -4.75%
Volume: 356.33K
Mkt Cap: 102.18M

YYAINASDAQ

AiRWA Inc. · Information Technology

USD 0.70-7.64%

Price: USD 0.70
Chg %: -7.64%
Volume: 355.98K
Mkt Cap: 41.61K

OOMANYSE

Ooma Inc. · Information Technology

USD 19.72-3.71%

Price: USD 19.72
Chg %: -3.71%
Volume: 351.25K
Mkt Cap: 548.14M

EXFYNASDAQ

Expensify Inc. Class A Common Stock · Information Technology

USD 2.42-4.16%

Price: USD 2.42
Chg %: -4.16%
Volume: 348.96K
Mkt Cap: 176.03M

IMXINASDAQ

International Money Express, Inc. · Information Technology

USD 10.30-2.65%

Price: USD 10.30
Chg %: -2.65%
Volume: 346.32K
Mkt Cap: 365.15M

TUYANYSE

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share · Information Technology

USD 1.65-3.51%

Price: USD 1.65
Chg %: -3.51%
Volume: 342.99K
Mkt Cap: 939.30M

RMNINASDAQ

Rimini Street, Inc. · Information Technology

USD 4.01-2.43%

Price: USD 4.01
Chg %: -2.43%
Volume: 342.86K
Mkt Cap: 383.61M

GYGYNASDAQ

Game Your Game Inc. · Information Technology

USD 0.41-2.16%

Price: USD 0.41
Chg %: -2.16%
Volume: 341.41K
Mkt Cap: 7.91M

DAICNASDAQ

CID HoldCo, Inc. · Information Technology

USD 1.19-9.16%

Price: USD 1.19
Chg %: -9.16%
Volume: 341.03K
Mkt Cap: 4.93M

KPLTNASDAQ

Katapult Holdings Inc. · Information Technology

USD 6.42+11.07%

Price: USD 6.42
Chg %: +11.07%
Volume: 340.01K
Mkt Cap: 20.56M

SMTKNASDAQ

SmartKem, Inc. · Information Technology

USD 0.53-17.10%

Price: USD 0.53
Chg %: -17.10%
Volume: 338.83K
Mkt Cap: 29.79M


NICENASDAQ NICE Ltd. Sponsored ADR · Information Technology	USD 112.17	-2.39%	404.80K	6.74B
ARQQNASDAQ Arqit Quantum Inc. · Information Technology	USD 14.02	-11.82%	399.93K	407.74M
BHENYSE Benchmark Electronics Inc. · Information Technology	USD 70.62	-3.55%	388.28K	3.09B
GSITNASDAQ GSI Technology Inc. · Information Technology	USD 4.02	-6.51%	387.25K	214.12M
QMLSNASDAQ QumulusAI, Inc. · Information Technology	USD 3.81	-6.62%	385.68K	206.10M
LIDRNASDAQ AEye, Inc. Class A Common Stock · Information Technology	USD 0.86	-1.74%	380.81K	49.74M
VEEANASDAQ Veea Inc. · Information Technology	USD 4.21	-13.02%	374.97K	282.01M
HLSQAMEX Tessera Defense and Homeland Security Inc. · Information Technology	USD 0.22	-10.28%	372.88K	3.91M
SUPXNASDAQ SuperX AI Technology Limited · Information Technology	USD 6.59	-6.66%	365.64K	298.35M
RPAYNASDAQ Repay Holdings Corporation Class A Common Stock · Information Technology	USD 4.03	-3.82%	365.10K	317.50M
XPERNYSE Xperi Inc. · Information Technology	USD 4.98	-0.40%	363.36K	257.37M
SMRTNYSE SmartRent Inc. · Information Technology	USD 1.14	-4.20%	361.45K	229.93M
IPGPNASDAQ IPG Photonics Corporation · Information Technology	USD 71.01	-3.73%	357.67K	3.56B
DGIINASDAQ Digi International Inc. · Information Technology	USD 69.90	-2.58%	357.37K	2.81B
RYDEAMEX Ryde Group Ltd. Class A Ordinary Shares · Information Technology	USD 0.66	-4.75%	356.33K	102.18M
YYAINASDAQ AiRWA Inc. · Information Technology	USD 0.70	-7.64%	355.98K	41.61K
OOMANYSE Ooma Inc. · Information Technology	USD 19.72	-3.71%	351.25K	548.14M
EXFYNASDAQ Expensify Inc. Class A Common Stock · Information Technology	USD 2.42	-4.16%	348.96K	176.03M
IMXINASDAQ International Money Express, Inc. · Information Technology	USD 10.30	-2.65%	346.32K	365.15M
TUYANYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share · Information Technology	USD 1.65	-3.51%	342.99K	939.30M
RMNINASDAQ Rimini Street, Inc. · Information Technology	USD 4.01	-2.43%	342.86K	383.61M
GYGYNASDAQ Game Your Game Inc. · Information Technology	USD 0.41	-2.16%	341.41K	7.91M
DAICNASDAQ CID HoldCo, Inc. · Information Technology	USD 1.19	-9.16%	341.03K	4.93M
KPLTNASDAQ Katapult Holdings Inc. · Information Technology	USD 6.42	+11.07%	340.01K	20.56M
SMTKNASDAQ SmartKem, Inc. · Information Technology	USD 0.53	-17.10%	338.83K	29.79M

787 recordsRows per page