Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
TLNCNASDAQ

Talon Capital Corp. Class A Ordinary Shares · Financials

USD 10.22-0.03%
Price
USD 10.22
Chg %
-0.03%
Volume
390.06K
Mkt Cap
264.49M
XHGNASDAQ

XChange TEC Inc. American Depositary Shares · Financials

USD 2.00+18.34%
Price
USD 2.00
Chg %
+18.34%
Volume
388.67K
Mkt Cap
110.92M
WENNNASDAQ

Wen Acquisition Corp Class A Ordinary Shares · Financials

USD 10.42-0.10%
Price
USD 10.42
Chg %
-0.10%
Volume
385.64K
Mkt Cap
312.76M
BBARNYSE

Banco BBVA Argentina S.A. ADR · Financials

USD 12.78-1.24%
Price
USD 12.78
Chg %
-1.24%
Volume
385.62K
Mkt Cap
2.78B
WTFCNASDAQ

Wintrust Financial Corporation · Financials

USD 144.08+0.38%
Price
USD 144.08
Chg %
+0.38%
Volume
383.39K
Mkt Cap
9.78B
EDDNYSE

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Common Stock · Financials

USD 5.39+0.19%
Price
USD 5.39
Chg %
+0.19%
Volume
380.20K
Mkt Cap
—
ASGNYSE

Liberty All-Star Growth Fund, Inc. · Financials

USD 4.96-1.98%
Price
USD 4.96
Chg %
-1.98%
Volume
379.03K
Mkt Cap
331.33M
GGTNYSE

Gabelli Multi-Media Trust, Inc. (The) Common Stock · Financials

USD 3.76-4.33%
Price
USD 3.76
Chg %
-4.33%
Volume
378.90K
Mkt Cap
197.75M
MET.PR.ENYSE

MetLife Inc · Financials

USD 20.45-0.10%
Price
USD 20.45
Chg %
-0.10%
Volume
377.96K
Mkt Cap
—
VVRNYSE

Invesco Senior Income Trust Common Stock (DE) · Financials

USD 2.85+0.35%
Price
USD 2.85
Chg %
+0.35%
Volume
377.65K
Mkt Cap
444.84M
WTGNASDAQ

Wintergreen Acquisition Corp. · Financials

USD 10.66+0.14%
Price
USD 10.66
Chg %
+0.14%
Volume
376.33K
Mkt Cap
18.18M
AMGNYSE

Affiliated Managers Group, Inc. · Financials

USD 383.76+0.19%
Price
USD 383.76
Chg %
+0.19%
Volume
376.01K
Mkt Cap
9.82B
NXPNYSE

Nuveen Select Tax Free Income Portfolio Common Stock · Financials

USD 13.24+0.38%
Price
USD 13.24
Chg %
+0.38%
Volume
375.88K
Mkt Cap
833.07M
SLFNYSE

Sun Life Financial Inc. · Financials

USD 79.35+1.01%
Price
USD 79.35
Chg %
+1.01%
Volume
375.52K
Mkt Cap
43.22B
BCBPNASDAQ

BCB Bancorp Inc. · Financials

USD 8.12-2.29%
Price
USD 8.12
Chg %
-2.29%
Volume
373.40K
Mkt Cap
150.43M
NPNYSE

Neptune Insurance Holdings Inc. Class A Common Stock · Financials

USD 29.36-0.31%
Price
USD 29.36
Chg %
-0.31%
Volume
370.82K
Mkt Cap
2.62B
AEXANYSE

American Exceptionalism Acquisition Corp. A Class A Ordinary Shares · Financials

USD 10.64-1.48%
Price
USD 10.64
Chg %
-1.48%
Volume
369.10K
Mkt Cap
378.65M
GOLDNYSE

Gold.com Inc. · Financials

USD 39.35-0.71%
Price
USD 39.35
Chg %
-0.71%
Volume
368.42K
Mkt Cap
1.21B
NBHCNYSE

National Bank Holdings Corp Class A Common Stock · Financials

USD 37.92+0.48%
Price
USD 37.92
Chg %
+0.48%
Volume
367.24K
Mkt Cap
1.70B
THEONASDAQ

BOA Acquisition Corp. II - Class A Ordinary Shares · Financials

USD 9.920.00%
Price
USD 9.92
Chg %
0.00%
Volume
365.44K
Mkt Cap
144.51M
BOENYSE

Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest · Financials

USD 11.44-0.09%
Price
USD 11.44
Chg %
-0.09%
Volume
365.26K
Mkt Cap
654.97M
COLANASDAQ

Columbus Acquisition Corp. · Financials

USD 2.86-60.82%
Price
USD 2.86
Chg %
-60.82%
Volume
363.07K
Mkt Cap
5.56M
PIMNYSE

Franklin Master Intermediate Income Trust Shares of Beneficial Interest · Financials

USD 3.02-0.98%
Price
USD 3.02
Chg %
-0.98%
Volume
360.15K
Mkt Cap
144.55M
BIXINASDAQ

Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares · Financials

USD 10.10+0.10%
Price
USD 10.10
Chg %
+0.10%
Volume
359.07K
Mkt Cap
229.75M
CEPONASDAQ

Cantor Equity Partners I, Inc. Class A Ordinary Shares · Financials

USD 10.77+0.09%
Price
USD 10.77
Chg %
+0.09%
Volume
358.39K
Mkt Cap
220.38M
1,708 records