NYSE & Nasdaq

Stocks

780 records

Clear all

Sort

CACINYSE

CACI International Inc. Class A Common Stock · Industrials

USD 614.31+0.48%

Price: USD 614.31
Chg %: +0.48%
Volume: 224.23K
Mkt Cap: 13.25B

EHGONASDAQ

Eshallgo Inc. Class A Ordinary Shares · Industrials

USD 0.55+2.77%

Price: USD 0.55
Chg %: +2.77%
Volume: 222.71K
Mkt Cap: 3.74M

FLXNASDAQ

BingEx Limited American Depositary Receipt · Industrials

USD 1.46-4.58%

Price: USD 1.46
Chg %: -4.58%
Volume: 222.52K
Mkt Cap: 85.75M

WORNYSE

Worthington Enterprises Inc. · Industrials

USD 64.24+0.63%

Price: USD 64.24
Chg %: +0.63%
Volume: 222.01K
Mkt Cap: 3.00B

WLDNNASDAQ

Willdan Group Inc. · Industrials

USD 72.23+0.87%

Price: USD 72.23
Chg %: +0.87%
Volume: 221.55K
Mkt Cap: 1.12B

GFFNYSE

Griffon Corporation · Industrials

USD 92.85-0.39%

Price: USD 92.85
Chg %: -0.39%
Volume: 220.22K
Mkt Cap: 4.30B

BBUCNYSE

Brookfield Business Corporation Class A Subordinate Voting Shares · Industrials

USD 26.52-0.93%

Price: USD 26.52
Chg %: -0.93%
Volume: 220.05K
Mkt Cap: 5.38B

MOBNASDAQ

Mobilicom Ltd. · Industrials

USD 2.99-8.00%

Price: USD 2.99
Chg %: -8.00%
Volume: 217.19K
Mkt Cap: 55.33M

FELENASDAQ

Franklin Electric Co., Inc. · Industrials

USD 100.16-0.53%

Price: USD 100.16
Chg %: -0.53%
Volume: 216.98K
Mkt Cap: 4.38B

PLAGAMEX

Planet Green Holdings Corp. Common Stock · Industrials

USD 0.66+4.13%

Price: USD 0.66
Chg %: +4.13%
Volume: 216.01K
Mkt Cap: 10.25M

MSANYSE

MSA Safety Incorporated · Industrials

USD 179.05-1.51%

Price: USD 179.05
Chg %: -1.51%
Volume: 215.41K
Mkt Cap: 7.04B

AEHLNASDAQ

Antelope Enterprise Holdings Limited Class A Ordinary Shares · Industrials

USD 9.60-15.94%

Price: USD 9.60
Chg %: -15.94%
Volume: 212.71K
Mkt Cap: 12.06M

KELYANASDAQ

Kelly Services Inc. Class A Common Stock · Industrials

USD 15.14-2.76%

Price: USD 15.14
Chg %: -2.76%
Volume: 212.42K
Mkt Cap: 489.14M

SKYWNASDAQ

SkyWest Inc. · Industrials

USD 91.51-1.88%

Price: USD 91.51
Chg %: -1.88%
Volume: 210.66K
Mkt Cap: 3.79B

AEBINASDAQ

Aebi Schmidt Holding AG Common Stock · Industrials

USD 11.09-1.16%

Price: USD 11.09
Chg %: -1.16%
Volume: 207.64K
Mkt Cap: 874.09M

PRLBNYSE

Proto Labs, Inc. · Industrials

USD 85.65-2.01%

Price: USD 85.65
Chg %: -2.01%
Volume: 205.13K
Mkt Cap: 2.33B

BAERNASDAQ

Bridger Aerospace Group Holdings, Inc. · Industrials

USD 0.52+1.00%

Price: USD 0.52
Chg %: +1.00%
Volume: 200.50K
Mkt Cap: 35.14M

KENASDAQ

Kimball Electronics Inc. · Industrials

USD 25.86-2.42%

Price: USD 25.86
Chg %: -2.42%
Volume: 195.04K
Mkt Cap: 690.37M

NMMNYSE

Navios Maritime Partners L.P. · Industrials

USD 88.03-1.30%

Price: USD 88.03
Chg %: -1.30%
Volume: 190.32K
Mkt Cap: 2.59B

NPONYSE

Enpro Inc. · Industrials

USD 281.07-1.01%

Price: USD 281.07
Chg %: -1.01%
Volume: 188.92K
Mkt Cap: 7.03B

RFILNASDAQ

RF Industries, Ltd. · Industrials

USD 7.03-3.96%

Price: USD 7.03
Chg %: -3.96%
Volume: 188.89K
Mkt Cap: 93.94M

IVDANASDAQ

Iveda Solutions Inc. · Industrials

USD 0.23-2.18%

Price: USD 0.23
Chg %: -2.18%
Volume: 185.91K
Mkt Cap: 3.42M

HXHXNASDAQ

Haoxin Holdings Ltd Class A Ordinary Shares · Industrials

USD 0.26-6.46%

Price: USD 0.26
Chg %: -6.46%
Volume: 185.23K
Mkt Cap: 3.14M

ASTENASDAQ

Astec Industries, Inc. · Industrials

USD 38.22-1.80%

Price: USD 38.22
Chg %: -1.80%
Volume: 181.60K
Mkt Cap: 948.64M

CPANYSE

Copa Holdings, S.A. Class A Common Stock · Industrials

USD 132.92-0.74%

Price: USD 132.92
Chg %: -0.74%
Volume: 180.86K
Mkt Cap: 4.13B


CACINYSE CACI International Inc. Class A Common Stock · Industrials	USD 614.31	+0.48%	224.23K	13.25B
EHGONASDAQ Eshallgo Inc. Class A Ordinary Shares · Industrials	USD 0.55	+2.77%	222.71K	3.74M
FLXNASDAQ BingEx Limited American Depositary Receipt · Industrials	USD 1.46	-4.58%	222.52K	85.75M
WORNYSE Worthington Enterprises Inc. · Industrials	USD 64.24	+0.63%	222.01K	3.00B
WLDNNASDAQ Willdan Group Inc. · Industrials	USD 72.23	+0.87%	221.55K	1.12B
GFFNYSE Griffon Corporation · Industrials	USD 92.85	-0.39%	220.22K	4.30B
BBUCNYSE Brookfield Business Corporation Class A Subordinate Voting Shares · Industrials	USD 26.52	-0.93%	220.05K	5.38B
MOBNASDAQ Mobilicom Ltd. · Industrials	USD 2.99	-8.00%	217.19K	55.33M
FELENASDAQ Franklin Electric Co., Inc. · Industrials	USD 100.16	-0.53%	216.98K	4.38B
PLAGAMEX Planet Green Holdings Corp. Common Stock · Industrials	USD 0.66	+4.13%	216.01K	10.25M
MSANYSE MSA Safety Incorporated · Industrials	USD 179.05	-1.51%	215.41K	7.04B
AEHLNASDAQ Antelope Enterprise Holdings Limited Class A Ordinary Shares · Industrials	USD 9.60	-15.94%	212.71K	12.06M
KELYANASDAQ Kelly Services Inc. Class A Common Stock · Industrials	USD 15.14	-2.76%	212.42K	489.14M
SKYWNASDAQ SkyWest Inc. · Industrials	USD 91.51	-1.88%	210.66K	3.79B
AEBINASDAQ Aebi Schmidt Holding AG Common Stock · Industrials	USD 11.09	-1.16%	207.64K	874.09M
PRLBNYSE Proto Labs, Inc. · Industrials	USD 85.65	-2.01%	205.13K	2.33B
BAERNASDAQ Bridger Aerospace Group Holdings, Inc. · Industrials	USD 0.52	+1.00%	200.50K	35.14M
KENASDAQ Kimball Electronics Inc. · Industrials	USD 25.86	-2.42%	195.04K	690.37M
NMMNYSE Navios Maritime Partners L.P. · Industrials	USD 88.03	-1.30%	190.32K	2.59B
NPONYSE Enpro Inc. · Industrials	USD 281.07	-1.01%	188.92K	7.03B
RFILNASDAQ RF Industries, Ltd. · Industrials	USD 7.03	-3.96%	188.89K	93.94M
IVDANASDAQ Iveda Solutions Inc. · Industrials	USD 0.23	-2.18%	185.91K	3.42M
HXHXNASDAQ Haoxin Holdings Ltd Class A Ordinary Shares · Industrials	USD 0.26	-6.46%	185.23K	3.14M
ASTENASDAQ Astec Industries, Inc. · Industrials	USD 38.22	-1.80%	181.60K	948.64M
CPANYSE Copa Holdings, S.A. Class A Common Stock · Industrials	USD 132.92	-0.74%	180.86K	4.13B

780 recordsRows per page