NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

SVCONASDAQ

Silvaco Group, Inc. · Information Technology

USD 6.21-5.62%

Price: USD 6.21
Chg %: -5.62%
Volume: 336.49K
Mkt Cap: 291.01M

AGPUNASDAQ

Predictive Oncology Inc. · Information Technology

USD 7.68-8.68%

Price: USD 7.68
Chg %: -8.68%
Volume: 333.72K
Mkt Cap: 139.92M

DQNYSE

Daqo New Energy Corp. ADR · Information Technology

USD 10.23-3.94%

Price: USD 10.23
Chg %: -3.94%
Volume: 330.17K
Mkt Cap: 749.74M

BDCNYSE

Belden Inc. · Information Technology

USD 102.83-1.33%

Price: USD 102.83
Chg %: -1.33%
Volume: 327.86K
Mkt Cap: 4.42B

CMTLNASDAQ

Comtech Telecommunications Corp. · Information Technology

USD 1.39-4.14%

Price: USD 1.39
Chg %: -4.14%
Volume: 327.74K
Mkt Cap: 37.45M

DSPNASDAQ

Viant Technology Inc. Class A Common Stock · Information Technology

USD 12.64-1.63%

Price: USD 12.64
Chg %: -1.63%
Volume: 323.56K
Mkt Cap: 252.73M

XNETNASDAQ

Xunlei Limited American Depositary Shares · Information Technology

USD 4.21-9.27%

Price: USD 4.21
Chg %: -9.27%
Volume: 322.96K
Mkt Cap: 303.72M

ZSQRNASDAQ

Z Squared Inc. · Information Technology

USD 4.04-5.72%

Price: USD 4.04
Chg %: -5.72%
Volume: 322.15K
Mkt Cap: 231.08M

TTECNASDAQ

TTEC Holdings, Inc. · Information Technology

USD 1.51-9.04%

Price: USD 1.51
Chg %: -9.04%
Volume: 321.30K
Mkt Cap: 66.49M

APPFNASDAQ

AppFolio Inc Class A Common Stock · Information Technology

USD 212.13-2.96%

Price: USD 212.13
Chg %: -2.96%
Volume: 313.59K
Mkt Cap: 4.90B

BMINYSE

Badger Meter, Inc. · Information Technology

USD 126.48-0.32%

Price: USD 126.48
Chg %: -0.32%
Volume: 308.18K
Mkt Cap: 3.59B

ZEONASDAQ

Zeo Energy Corp. Class A Common Stock · Information Technology

USD 0.26-5.90%

Price: USD 0.26
Chg %: -5.90%
Volume: 303.42K
Mkt Cap: 12.03M

SLABNASDAQ

Silicon Laboratories Inc. · Information Technology

USD 221.00-0.02%

Price: USD 221.00
Chg %: -0.02%
Volume: 303.21K
Mkt Cap: 7.43B

TOYONASDAQ

TOYO Co., Ltd. · Information Technology

USD 4.00-2.91%

Price: USD 4.00
Chg %: -2.91%
Volume: 303.13K
Mkt Cap: 191.38M

VPGNYSE

Vishay Precision Group, Inc. · Information Technology

USD 60.40-5.71%

Price: USD 60.40
Chg %: -5.71%
Volume: 301.37K
Mkt Cap: 954.88M

VTIXNASDAQ

Virtuix Holdings Inc. Class A Common Stock · Information Technology

USD 0.77-3.45%

Price: USD 0.77
Chg %: -3.45%
Volume: 300.92K
Mkt Cap: 35.67M

TDYNYSE

Teledyne Technologies Incorporated · Information Technology

USD 618.60-0.21%

Price: USD 618.60
Chg %: -0.21%
Volume: 300.15K
Mkt Cap: 28.84B

KSPINASDAQ

Kaspi.kz JSC ADR · Information Technology

USD 93.18-1.75%

Price: USD 93.18
Chg %: -1.75%
Volume: 294.89K
Mkt Cap: 17.70B

BTCTNASDAQ

BTC Digital Ltd. · Information Technology

USD 0.74-8.89%

Price: USD 0.74
Chg %: -8.89%
Volume: 290.77K
Mkt Cap: 3.69M

NSSCNASDAQ

Napco Security Technologies, Inc. · Information Technology

USD 35.57-1.08%

Price: USD 35.57
Chg %: -1.08%
Volume: 285.91K
Mkt Cap: 1.31B

FEIMNASDAQ

Frequency Electronics, Inc. · Information Technology

USD 65.18-6.86%

Price: USD 65.18
Chg %: -6.86%
Volume: 284.38K
Mkt Cap: 955.03M

ACLSNASDAQ

Axcelis Technologies Inc. · Information Technology

USD 108.35-5.87%

Price: USD 108.35
Chg %: -5.87%
Volume: 283.20K
Mkt Cap: 4.36B

ALNTNASDAQ

Allient Inc. · Information Technology

USD 92.64-4.48%

Price: USD 92.64
Chg %: -4.48%
Volume: 283.11K
Mkt Cap: 1.99B

CPSHNASDAQ

CPS Technologies Corp. · Information Technology

USD 3.51-2.23%

Price: USD 3.51
Chg %: -2.23%
Volume: 280.92K
Mkt Cap: 71.25M

IIIVNASDAQ

i3 Verticals Inc. Class A Common Stock · Information Technology

USD 16.68+0.48%

Price: USD 16.68
Chg %: +0.48%
Volume: 280.84K
Mkt Cap: 269.58M


SVCONASDAQ Silvaco Group, Inc. · Information Technology	USD 6.21	-5.62%	336.49K	291.01M
AGPUNASDAQ Predictive Oncology Inc. · Information Technology	USD 7.68	-8.68%	333.72K	139.92M
DQNYSE Daqo New Energy Corp. ADR · Information Technology	USD 10.23	-3.94%	330.17K	749.74M
BDCNYSE Belden Inc. · Information Technology	USD 102.83	-1.33%	327.86K	4.42B
CMTLNASDAQ Comtech Telecommunications Corp. · Information Technology	USD 1.39	-4.14%	327.74K	37.45M
DSPNASDAQ Viant Technology Inc. Class A Common Stock · Information Technology	USD 12.64	-1.63%	323.56K	252.73M
XNETNASDAQ Xunlei Limited American Depositary Shares · Information Technology	USD 4.21	-9.27%	322.96K	303.72M
ZSQRNASDAQ Z Squared Inc. · Information Technology	USD 4.04	-5.72%	322.15K	231.08M
TTECNASDAQ TTEC Holdings, Inc. · Information Technology	USD 1.51	-9.04%	321.30K	66.49M
APPFNASDAQ AppFolio Inc Class A Common Stock · Information Technology	USD 212.13	-2.96%	313.59K	4.90B
BMINYSE Badger Meter, Inc. · Information Technology	USD 126.48	-0.32%	308.18K	3.59B
ZEONASDAQ Zeo Energy Corp. Class A Common Stock · Information Technology	USD 0.26	-5.90%	303.42K	12.03M
SLABNASDAQ Silicon Laboratories Inc. · Information Technology	USD 221.00	-0.02%	303.21K	7.43B
TOYONASDAQ TOYO Co., Ltd. · Information Technology	USD 4.00	-2.91%	303.13K	191.38M
VPGNYSE Vishay Precision Group, Inc. · Information Technology	USD 60.40	-5.71%	301.37K	954.88M
VTIXNASDAQ Virtuix Holdings Inc. Class A Common Stock · Information Technology	USD 0.77	-3.45%	300.92K	35.67M
TDYNYSE Teledyne Technologies Incorporated · Information Technology	USD 618.60	-0.21%	300.15K	28.84B
KSPINASDAQ Kaspi.kz JSC ADR · Information Technology	USD 93.18	-1.75%	294.89K	17.70B
BTCTNASDAQ BTC Digital Ltd. · Information Technology	USD 0.74	-8.89%	290.77K	3.69M
NSSCNASDAQ Napco Security Technologies, Inc. · Information Technology	USD 35.57	-1.08%	285.91K	1.31B
FEIMNASDAQ Frequency Electronics, Inc. · Information Technology	USD 65.18	-6.86%	284.38K	955.03M
ACLSNASDAQ Axcelis Technologies Inc. · Information Technology	USD 108.35	-5.87%	283.20K	4.36B
ALNTNASDAQ Allient Inc. · Information Technology	USD 92.64	-4.48%	283.11K	1.99B
CPSHNASDAQ CPS Technologies Corp. · Information Technology	USD 3.51	-2.23%	280.92K	71.25M
IIIVNASDAQ i3 Verticals Inc. Class A Common Stock · Information Technology	USD 16.68	+0.48%	280.84K	269.58M

787 recordsRows per page