NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

OSGNYSE

Octave Specialty Group Inc. · Financials

USD 4.66+1.30%

Price: USD 4.66
Chg %: +1.30%
Volume: 358.11K
Mkt Cap: 207.98M

GLNYSE

Globe Life Inc. · Financials

USD 168.77+0.70%

Price: USD 168.77
Chg %: +0.70%
Volume: 357.45K
Mkt Cap: 15.33B

HGTYNYSE

Hagerty, Inc. Class A Common Stock · Financials

USD 15.300.00%

Price: USD 15.30
Chg %: 0.00%
Volume: 357.33K
Mkt Cap: 4.80B

MCGANASDAQ

Yorkville Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.38+0.10%

Price: USD 10.38
Chg %: +0.10%
Volume: 357.08K
Mkt Cap: 184.57M

PEBONASDAQ

Peoples Bancorp Inc. · Financials

USD 36.72+0.27%

Price: USD 36.72
Chg %: +0.27%
Volume: 356.47K
Mkt Cap: 1.32B

PCQNYSE

PIMCO California Municipal Income Fund Common Stock · Financials

USD 7.95+1.15%

Price: USD 7.95
Chg %: +1.15%
Volume: 355.37K
Mkt Cap: 147.29M

GDOTNYSE

Green Dot Corporation Class A Common Stock · Financials

USD 12.20-0.49%

Price: USD 12.20
Chg %: -0.49%
Volume: 354.29K
Mkt Cap: 706.61M

TRUPNASDAQ

Trupanion Inc. · Financials

USD 28.12+0.93%

Price: USD 28.12
Chg %: +0.93%
Volume: 353.29K
Mkt Cap: 1.08B

BMONYSE

Bank of Montreal · Financials

USD 167.07+0.61%

Price: USD 167.07
Chg %: +0.61%
Volume: 350.82K
Mkt Cap: 115.45B

ACICNASDAQ

American Coastal Insurance Corporation · Financials

USD 11.10+1.37%

Price: USD 11.10
Chg %: +1.37%
Volume: 349.94K
Mkt Cap: 445.30M

KRNYNASDAQ

Kearny Financial Corp. · Financials

USD 8.97-0.44%

Price: USD 8.97
Chg %: -0.44%
Volume: 348.84K
Mkt Cap: 595.40M

JPM.PR.CNYSE

JPMorgan Chase & Co · Financials

USD 23.05+0.52%

Price: USD 23.05
Chg %: +0.52%
Volume: 348.71K
Mkt Cap: —

CIONNYSE

CION Investment Corporation · Financials

USD 6.59-5.04%

Price: USD 6.59
Chg %: -5.04%
Volume: 348.56K
Mkt Cap: 341.96M

BITNYSE

BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest · Financials

USD 11.10-0.54%

Price: USD 11.10
Chg %: -0.54%
Volume: 347.05K
Mkt Cap: 641.38M

GSHRNASDAQ

Gesher Acquisition Corp. II-A · Financials

USD 10.580.00%

Price: USD 10.58
Chg %: 0.00%
Volume: 344.74K
Mkt Cap: 157.92M

AMTDNYSE

AMTD IDEA Group American Depositary Shares, each representing six Class A ordinary shares · Financials

USD 0.50-12.26%

Price: USD 0.50
Chg %: -12.26%
Volume: 340.78K
Mkt Cap: 32.92M

AODNYSE

abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest · Financials

USD 10.11-0.49%

Price: USD 10.11
Chg %: -0.49%
Volume: 337.17K
Mkt Cap: 1.08B

GCMGNASDAQ

GCM Grosvenor Inc. Class A Common Stock · Financials

USD 12.56-2.33%

Price: USD 12.56
Chg %: -2.33%
Volume: 336.63K
Mkt Cap: 805.64M

LEGOAMEX

Legato Merger Corp. · Financials

USD 9.99-0.10%

Price: USD 9.99
Chg %: -0.10%
Volume: 336.43K
Mkt Cap: 82.67M

DSUNYSE

Blackrock Debt Strategies Fund, Inc. Common Stock · Financials

USD 8.65-0.23%

Price: USD 8.65
Chg %: -0.23%
Volume: 333.98K
Mkt Cap: 577.86M

NPBNYSE

Northpointe Bancshares Inc. · Financials

USD 15.52-0.64%

Price: USD 15.52
Chg %: -0.64%
Volume: 333.51K
Mkt Cap: 537.75M

JMSBNASDAQ

John Marshall Bancorp, Inc. · Financials

USD 22.90+0.48%

Price: USD 22.90
Chg %: +0.48%
Volume: 332.57K
Mkt Cap: 323.31M

PLGONYSE

Pelagos Insurance Capital Ltd. · Financials

USD 25.36+2.38%

Price: USD 25.36
Chg %: +2.38%
Volume: 329.29K
Mkt Cap: 1.97B

FAXAMEX

abrdn Asia-Pacific Income Fund, Inc. Common Stock · Financials

USD 12.84+0.08%

Price: USD 12.84
Chg %: +0.08%
Volume: 328.52K
Mkt Cap: 530.89M

KBDCNYSE

Kayne Anderson BDC Inc. · Financials

USD 12.43-1.58%

Price: USD 12.43
Chg %: -1.58%
Volume: 326.76K
Mkt Cap: 834.99M


OSGNYSE Octave Specialty Group Inc. · Financials	USD 4.66	+1.30%	358.11K	207.98M
GLNYSE Globe Life Inc. · Financials	USD 168.77	+0.70%	357.45K	15.33B
HGTYNYSE Hagerty, Inc. Class A Common Stock · Financials	USD 15.30	0.00%	357.33K	4.80B
MCGANASDAQ Yorkville Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.38	+0.10%	357.08K	184.57M
PEBONASDAQ Peoples Bancorp Inc. · Financials	USD 36.72	+0.27%	356.47K	1.32B
PCQNYSE PIMCO California Municipal Income Fund Common Stock · Financials	USD 7.95	+1.15%	355.37K	147.29M
GDOTNYSE Green Dot Corporation Class A Common Stock · Financials	USD 12.20	-0.49%	354.29K	706.61M
TRUPNASDAQ Trupanion Inc. · Financials	USD 28.12	+0.93%	353.29K	1.08B
BMONYSE Bank of Montreal · Financials	USD 167.07	+0.61%	350.82K	115.45B
ACICNASDAQ American Coastal Insurance Corporation · Financials	USD 11.10	+1.37%	349.94K	445.30M
KRNYNASDAQ Kearny Financial Corp. · Financials	USD 8.97	-0.44%	348.84K	595.40M
JPM.PR.CNYSE JPMorgan Chase & Co · Financials	USD 23.05	+0.52%	348.71K	—
CIONNYSE CION Investment Corporation · Financials	USD 6.59	-5.04%	348.56K	341.96M
BITNYSE BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest · Financials	USD 11.10	-0.54%	347.05K	641.38M
GSHRNASDAQ Gesher Acquisition Corp. II-A · Financials	USD 10.58	0.00%	344.74K	157.92M
AMTDNYSE AMTD IDEA Group American Depositary Shares, each representing six Class A ordinary shares · Financials	USD 0.50	-12.26%	340.78K	32.92M
AODNYSE abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest · Financials	USD 10.11	-0.49%	337.17K	1.08B
GCMGNASDAQ GCM Grosvenor Inc. Class A Common Stock · Financials	USD 12.56	-2.33%	336.63K	805.64M
LEGOAMEX Legato Merger Corp. · Financials	USD 9.99	-0.10%	336.43K	82.67M
DSUNYSE Blackrock Debt Strategies Fund, Inc. Common Stock · Financials	USD 8.65	-0.23%	333.98K	577.86M
NPBNYSE Northpointe Bancshares Inc. · Financials	USD 15.52	-0.64%	333.51K	537.75M
JMSBNASDAQ John Marshall Bancorp, Inc. · Financials	USD 22.90	+0.48%	332.57K	323.31M
PLGONYSE Pelagos Insurance Capital Ltd. · Financials	USD 25.36	+2.38%	329.29K	1.97B
FAXAMEX abrdn Asia-Pacific Income Fund, Inc. Common Stock · Financials	USD 12.84	+0.08%	328.52K	530.89M
KBDCNYSE Kayne Anderson BDC Inc. · Financials	USD 12.43	-1.58%	326.76K	834.99M

1,708 recordsRows per page