Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
CNANYSE

CNA Financial Corporation Common Stock · Financials

USD 47.90+1.25%
Price
USD 47.90
Chg %
+1.25%
Volume
324.08K
Mkt Cap
12.50B
DAVENASDAQ

Dave Inc. Class A Common Stock · Financials

USD 367.40-0.43%
Price
USD 367.40
Chg %
-0.43%
Volume
323.48K
Mkt Cap
3.93B
HMNNYSE

Horace Mann Educators Corporation · Financials

USD 46.33+0.76%
Price
USD 46.33
Chg %
+0.76%
Volume
322.14K
Mkt Cap
1.84B
MS.PR.ANYSE

Morgan Stanley · Financials

USD 19.06+0.05%
Price
USD 19.06
Chg %
+0.05%
Volume
320.48K
Mkt Cap
—
JPM.PR.JNYSE

JPMorgan Chase & Co · Financials

USD 17.95+1.18%
Price
USD 17.95
Chg %
+1.18%
Volume
317.91K
Mkt Cap
—
SUPVNYSE

Grupo Supervielle S.A. Sponsored ADR · Financials

USD 7.22-1.63%
Price
USD 7.22
Chg %
-1.63%
Volume
316.80K
Mkt Cap
559.48M
AMTBNYSE

Amerant Bancorp Inc. · Financials

USD 28.96-0.24%
Price
USD 28.96
Chg %
-0.24%
Volume
316.67K
Mkt Cap
1.14B
MUANYSE

Blackrock MuniAssets Fund, Inc Common Stock · Financials

USD 9.44+0.43%
Price
USD 9.44
Chg %
+0.43%
Volume
316.47K
Mkt Cap
631.79M
GHXINASDAQ

Gores Holdings XI Inc. Class A Ordinary Shares · Financials

USD 9.94-0.70%
Price
USD 9.94
Chg %
-0.70%
Volume
315.61K
Mkt Cap
360.69M
BGYNYSE

Blackrock Enhanced International Dividend Trust · Financials

USD 5.48-0.18%
Price
USD 5.48
Chg %
-0.18%
Volume
314.36K
Mkt Cap
513.78M
HGBLNASDAQ

Heritage Global Inc. · Financials

USD 1.30+4.00%
Price
USD 1.30
Chg %
+4.00%
Volume
314.33K
Mkt Cap
44.68M
AAMINYSE

Acadian Asset Management Inc. · Financials

USD 92.16-0.70%
Price
USD 92.16
Chg %
-0.70%
Volume
312.96K
Mkt Cap
3.32B
WFC.PR.CNYSE

Wells Fargo & Company · Financials

USD 15.71-0.32%
Price
USD 15.71
Chg %
-0.32%
Volume
311.91K
Mkt Cap
—
RWAYNASDAQ

Runway Growth Finance Corp. · Financials

USD 6.33-2.91%
Price
USD 6.33
Chg %
-2.91%
Volume
310.91K
Mkt Cap
269.12M
DTCXNASDAQ

Datacentrex, Inc. · Financials

USD 1.28-10.49%
Price
USD 1.28
Chg %
-10.49%
Volume
310.79K
Mkt Cap
72.15M
GHYNYSE

PGIM Global High Yield Fund, Inc. · Financials

USD 10.72+0.28%
Price
USD 10.72
Chg %
+0.28%
Volume
310.33K
Mkt Cap
445.66M
HFWANASDAQ

Heritage Financial Corporation · Financials

USD 27.55+0.47%
Price
USD 27.55
Chg %
+0.47%
Volume
307.11K
Mkt Cap
1.13B
DAAQNASDAQ

Digital Asset Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.48+0.05%
Price
USD 10.48
Chg %
+0.05%
Volume
306.65K
Mkt Cap
180.61M
SOSNYSE

SOS Ltd · Financials

USD 0.21+5.13%
Price
USD 0.21
Chg %
+5.13%
Volume
304.83K
Mkt Cap
4.31M
HGNYSE

Hamilton Insurance Group Ltd. Class B Common Shares · Financials

USD 36.21+2.00%
Price
USD 36.21
Chg %
+2.00%
Volume
303.01K
Mkt Cap
3.38B
RNRNYSE

RenaissanceRe Holdings Ltd. · Financials

USD 351.06+2.00%
Price
USD 351.06
Chg %
+2.00%
Volume
302.87K
Mkt Cap
13.56B
MIACNASDAQ

Meridian3 Industrials Acquisition Corp. Class A Ordinary Shares · Financials

USD 9.800.00%
Price
USD 9.80
Chg %
0.00%
Volume
301.08K
Mkt Cap
197.73M
AACINASDAQ

Armada Acquisition Corp. III Class A Ordinary Share · Financials

USD 10.05-0.10%
Price
USD 10.05
Chg %
-0.10%
Volume
300.03K
Mkt Cap
256.88M
EGNYSE

Everest Group, Ltd. · Financials

USD 389.10+2.03%
Price
USD 389.10
Chg %
+2.03%
Volume
299.78K
Mkt Cap
27.33B
CNOBNASDAQ

ConnectOne Bancorp, Inc. · Financials

USD 30.44+0.03%
Price
USD 30.44
Chg %
+0.03%
Volume
299.27K
Mkt Cap
1.53B
1,708 records