NYSE & Nasdaq

Stocks

1,087 records

Clear all

Sort

CRDFNASDAQ

Cardiff Oncology Inc. · Health Care

USD 0.90-7.20%

Price: USD 0.90
Chg %: -7.20%
Volume: 515.54K
Mkt Cap: 73.30M

WSTNYSE

West Pharmaceutical Services Inc. · Health Care

USD 384.02+0.26%

Price: USD 384.02
Chg %: +0.26%
Volume: 511.79K
Mkt Cap: 26.23B

DVANYSE

DaVita Inc. · Health Care

USD 187.31-0.98%

Price: USD 187.31
Chg %: -0.98%
Volume: 505.65K
Mkt Cap: 11.54B

INDPNASDAQ

Indaptus Therapeutics Inc. · Health Care

USD 2.63-7.72%

Price: USD 2.63
Chg %: -7.72%
Volume: 496.25K
Mkt Cap: 345.10M

INSPNYSE

Inspire Medical Systems, Inc. · Health Care

USD 68.79-1.90%

Price: USD 68.79
Chg %: -1.90%
Volume: 494.57K
Mkt Cap: 1.97B

ENSCNASDAQ

Ensysce Biosciences, Inc. Common Stock · Health Care

USD 0.52-13.31%

Price: USD 0.52
Chg %: -13.31%
Volume: 490.56K
Mkt Cap: 6.97M

KYMRNASDAQ

Kymera Therapeutics Inc. · Health Care

USD 104.78-3.11%

Price: USD 104.78
Chg %: -3.11%
Volume: 488.76K
Mkt Cap: 8.77B

MMSINASDAQ

Merit Medical Systems, Inc. · Health Care

USD 89.20-0.41%

Price: USD 89.20
Chg %: -0.41%
Volume: 488.40K
Mkt Cap: 5.07B

EIKNNASDAQ

Eikon Therapeutics Inc. · Health Care

USD 7.42-1.59%

Price: USD 7.42
Chg %: -1.59%
Volume: 482.79K
Mkt Cap: 406.66M

BBOTNASDAQ

BridgeBio Oncology Therapeutics, Inc. · Health Care

USD 2.82-4.41%

Price: USD 2.82
Chg %: -4.41%
Volume: 480.76K
Mkt Cap: 280.40M

PRLDNASDAQ

Prelude Therapeutics Incorporated · Health Care

USD 3.26-1.81%

Price: USD 3.26
Chg %: -1.81%
Volume: 479.28K
Mkt Cap: 304.05M

VNRXAMEX

VolitionRx Limited · Health Care

USD 0.18-4.46%

Price: USD 0.18
Chg %: -4.46%
Volume: 475.88K
Mkt Cap: 2.93M

OBIONASDAQ

Orchestra BioMed Holdings, Inc. · Health Care

USD 5.45-5.05%

Price: USD 5.45
Chg %: -5.05%
Volume: 473.66K
Mkt Cap: 351.01M

HAENYSE

Haemonetics Corporation · Health Care

USD 118.28-2.48%

Price: USD 118.28
Chg %: -2.48%
Volume: 471.39K
Mkt Cap: 4.71B

MASSNASDAQ

908 Devices Inc. · Health Care

USD 11.26-5.30%

Price: USD 11.26
Chg %: -5.30%
Volume: 469.21K
Mkt Cap: 469.27M

ETONNASDAQ

Eton Pharmaceuticals, Inc. · Health Care

USD 50.31-1.99%

Price: USD 50.31
Chg %: -1.99%
Volume: 469.07K
Mkt Cap: 1.55B

EQNASDAQ

Equillium Inc. · Health Care

USD 1.19-9.85%

Price: USD 1.19
Chg %: -9.85%
Volume: 466.79K
Mkt Cap: 90.04M

SNYRNASDAQ

Synergy CHC Corp. Common Stock · Health Care

USD 0.01+5.15%

Price: USD 0.01
Chg %: +5.15%
Volume: 465.47K
Mkt Cap: 161.65K

GANXNASDAQ

Gain Therapeutics, Inc. · Health Care

USD 1.26-5.26%

Price: USD 1.26
Chg %: -5.26%
Volume: 464.41K
Mkt Cap: 72.38M

MIRMNASDAQ

Mirum Pharmaceuticals, Inc. · Health Care

USD 80.14-2.73%

Price: USD 80.14
Chg %: -2.73%
Volume: 462.95K
Mkt Cap: 5.13B

MODDNASDAQ

Modular Medical, Inc. · Health Care

USD 2.32+7.18%

Price: USD 2.32
Chg %: +7.18%
Volume: 461.94K
Mkt Cap: 15.21M

BEATNASDAQ

HeartBeam, Inc. · Health Care

USD 0.44+1.04%

Price: USD 0.44
Chg %: +1.04%
Volume: 460.34K
Mkt Cap: 32.91M

ENLVNASDAQ

Enlivex Ltd. · Health Care

USD 0.21-8.56%

Price: USD 0.21
Chg %: -8.56%
Volume: 456.53K
Mkt Cap: 5.95M

ALMRNASDAQ

Alamar Biosciences Inc. · Health Care

USD 25.28-7.80%

Price: USD 25.28
Chg %: -7.80%
Volume: 456.19K
Mkt Cap: 2.24B

GRDNNYSE

Guardian Pharmacy Services, Inc. Class A Common Stock · Health Care

USD 39.47-0.53%

Price: USD 39.47
Chg %: -0.53%
Volume: 451.09K
Mkt Cap: 2.05B


CRDFNASDAQ Cardiff Oncology Inc. · Health Care	USD 0.90	-7.20%	515.54K	73.30M
WSTNYSE West Pharmaceutical Services Inc. · Health Care	USD 384.02	+0.26%	511.79K	26.23B
DVANYSE DaVita Inc. · Health Care	USD 187.31	-0.98%	505.65K	11.54B
INDPNASDAQ Indaptus Therapeutics Inc. · Health Care	USD 2.63	-7.72%	496.25K	345.10M
INSPNYSE Inspire Medical Systems, Inc. · Health Care	USD 68.79	-1.90%	494.57K	1.97B
ENSCNASDAQ Ensysce Biosciences, Inc. Common Stock · Health Care	USD 0.52	-13.31%	490.56K	6.97M
KYMRNASDAQ Kymera Therapeutics Inc. · Health Care	USD 104.78	-3.11%	488.76K	8.77B
MMSINASDAQ Merit Medical Systems, Inc. · Health Care	USD 89.20	-0.41%	488.40K	5.07B
EIKNNASDAQ Eikon Therapeutics Inc. · Health Care	USD 7.42	-1.59%	482.79K	406.66M
BBOTNASDAQ BridgeBio Oncology Therapeutics, Inc. · Health Care	USD 2.82	-4.41%	480.76K	280.40M
PRLDNASDAQ Prelude Therapeutics Incorporated · Health Care	USD 3.26	-1.81%	479.28K	304.05M
VNRXAMEX VolitionRx Limited · Health Care	USD 0.18	-4.46%	475.88K	2.93M
OBIONASDAQ Orchestra BioMed Holdings, Inc. · Health Care	USD 5.45	-5.05%	473.66K	351.01M
HAENYSE Haemonetics Corporation · Health Care	USD 118.28	-2.48%	471.39K	4.71B
MASSNASDAQ 908 Devices Inc. · Health Care	USD 11.26	-5.30%	469.21K	469.27M
ETONNASDAQ Eton Pharmaceuticals, Inc. · Health Care	USD 50.31	-1.99%	469.07K	1.55B
EQNASDAQ Equillium Inc. · Health Care	USD 1.19	-9.85%	466.79K	90.04M
SNYRNASDAQ Synergy CHC Corp. Common Stock · Health Care	USD 0.01	+5.15%	465.47K	161.65K
GANXNASDAQ Gain Therapeutics, Inc. · Health Care	USD 1.26	-5.26%	464.41K	72.38M
MIRMNASDAQ Mirum Pharmaceuticals, Inc. · Health Care	USD 80.14	-2.73%	462.95K	5.13B
MODDNASDAQ Modular Medical, Inc. · Health Care	USD 2.32	+7.18%	461.94K	15.21M
BEATNASDAQ HeartBeam, Inc. · Health Care	USD 0.44	+1.04%	460.34K	32.91M
ENLVNASDAQ Enlivex Ltd. · Health Care	USD 0.21	-8.56%	456.53K	5.95M
ALMRNASDAQ Alamar Biosciences Inc. · Health Care	USD 25.28	-7.80%	456.19K	2.24B
GRDNNYSE Guardian Pharmacy Services, Inc. Class A Common Stock · Health Care	USD 39.47	-0.53%	451.09K	2.05B

1,087 recordsRows per page