NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

RDVTNASDAQ

Red Violet, Inc. · Information Technology

USD 74.00-4.11%

Price: USD 74.00
Chg %: -4.11%
Volume: 215.13K
Mkt Cap: 1.10B

NVMINASDAQ

Nova Ltd. Ordinary Shares · Information Technology

USD 321.20-2.50%

Price: USD 321.20
Chg %: -2.50%
Volume: 213.01K
Mkt Cap: 12.55B

DBDNYSE

Diebold Nixdorf, Inc. · Information Technology

USD 66.83+0.39%

Price: USD 66.83
Chg %: +0.39%
Volume: 211.36K
Mkt Cap: 2.23B

KLTRNASDAQ

Kaltura Inc. · Information Technology

USD 1.38-4.83%

Price: USD 1.38
Chg %: -4.83%
Volume: 208.56K
Mkt Cap: 194.24M

WYYAMEX

WidePoint Corp. · Information Technology

USD 6.21-4.02%

Price: USD 6.21
Chg %: -4.02%
Volume: 205.66K
Mkt Cap: 71.06M

CYCUNASDAQ

Cycurion Inc. · Information Technology

USD 2.19-12.05%

Price: USD 2.19
Chg %: -12.05%
Volume: 203.48K
Mkt Cap: 38.88M

OSISNASDAQ

OSI Systems, Inc. · Information Technology

USD 194.98-0.63%

Price: USD 194.98
Chg %: -0.63%
Volume: 202.93K
Mkt Cap: 3.16B

SILCNASDAQ

Silicom Ltd. · Information Technology

USD 40.37-7.39%

Price: USD 40.37
Chg %: -7.39%
Volume: 201.31K
Mkt Cap: 354.34M

TSATNASDAQ

Telesat Corporation Class A Common Shares and Class B Variable Voting Shares · Information Technology

USD 44.96-3.35%

Price: USD 44.96
Chg %: -3.35%
Volume: 200.73K
Mkt Cap: 719.98M

LSAKNASDAQ

Lesaka Technologies Inc. · Information Technology

USD 4.450.00%

Price: USD 4.45
Chg %: 0.00%
Volume: 199.81K
Mkt Cap: 389.04M

AGYSNASDAQ

Agilysys Inc. · Information Technology

USD 109.90-3.10%

Price: USD 109.90
Chg %: -3.10%
Volume: 198.65K
Mkt Cap: 2.79B

PLUSNASDAQ

ePlus Inc. · Information Technology

USD 94.05-0.97%

Price: USD 94.05
Chg %: -0.97%
Volume: 195.44K
Mkt Cap: 2.46B

FRMMNASDAQ

Forum Markets, Incorporated · Information Technology

USD 3.58-5.04%

Price: USD 3.58
Chg %: -5.04%
Volume: 195.31K
Mkt Cap: 64.07M

LAWNYSE

CS Disco, Inc. · Information Technology

USD 4.44-5.33%

Price: USD 4.44
Chg %: -5.33%
Volume: 194.81K
Mkt Cap: 272.40M

FABCNASDAQ

Fabric.AI, Inc. · Information Technology

USD 2.17-1.36%

Price: USD 2.17
Chg %: -1.36%
Volume: 193.32K
Mkt Cap: 15.66M

TONXNASDAQ

Verb Technology Company, Inc. · Information Technology

USD 2.68-2.55%

Price: USD 2.68
Chg %: -2.55%
Volume: 190.93K
Mkt Cap: 202.38M

ASYSNASDAQ

Amtech Systems Inc. · Information Technology

USD 12.80-4.83%

Price: USD 12.80
Chg %: -4.83%
Volume: 183.96K
Mkt Cap: 310.94M

TRTNASDAQ

Trio-Tech International Inc. · Information Technology

USD 4.92-4.84%

Price: USD 4.92
Chg %: -4.84%
Volume: 183.02K
Mkt Cap: 63.37M

CTSNYSE

CTS Corporation · Information Technology

USD 54.95-0.61%

Price: USD 54.95
Chg %: -0.61%
Volume: 182.56K
Mkt Cap: 1.75B

IDNNASDAQ

Intellicheck Inc. · Information Technology

USD 2.14-4.46%

Price: USD 2.14
Chg %: -4.46%
Volume: 176.37K
Mkt Cap: 46.78M

FTCINASDAQ

FTC Solar Inc. · Information Technology

USD 1.61-3.01%

Price: USD 1.61
Chg %: -3.01%
Volume: 176.19K
Mkt Cap: 32.42M

ASTINASDAQ

Ascent Solar Technologies, Inc. · Information Technology

USD 1.85-2.12%

Price: USD 1.85
Chg %: -2.12%
Volume: 175.30K
Mkt Cap: 24.05M

TDTHNASDAQ

Trident Digital Tech Holdings Ltd. Class B Ordinary Shares · Information Technology

USD 0.81-2.99%

Price: USD 0.81
Chg %: -2.99%
Volume: 173.95K
Mkt Cap: 27.83M

IBTANYSE

Ibotta Inc. Class A Common Stock · Information Technology

USD 47.84-2.23%

Price: USD 47.84
Chg %: -2.23%
Volume: 173.90K
Mkt Cap: 0.00

CISONASDAQ

CISO Global Inc. · Information Technology

USD 0.17-1.08%

Price: USD 0.17
Chg %: -1.08%
Volume: 166.61K
Mkt Cap: 9.49M


RDVTNASDAQ Red Violet, Inc. · Information Technology	USD 74.00	-4.11%	215.13K	1.10B
NVMINASDAQ Nova Ltd. Ordinary Shares · Information Technology	USD 321.20	-2.50%	213.01K	12.55B
DBDNYSE Diebold Nixdorf, Inc. · Information Technology	USD 66.83	+0.39%	211.36K	2.23B
KLTRNASDAQ Kaltura Inc. · Information Technology	USD 1.38	-4.83%	208.56K	194.24M
WYYAMEX WidePoint Corp. · Information Technology	USD 6.21	-4.02%	205.66K	71.06M
CYCUNASDAQ Cycurion Inc. · Information Technology	USD 2.19	-12.05%	203.48K	38.88M
OSISNASDAQ OSI Systems, Inc. · Information Technology	USD 194.98	-0.63%	202.93K	3.16B
SILCNASDAQ Silicom Ltd. · Information Technology	USD 40.37	-7.39%	201.31K	354.34M
TSATNASDAQ Telesat Corporation Class A Common Shares and Class B Variable Voting Shares · Information Technology	USD 44.96	-3.35%	200.73K	719.98M
LSAKNASDAQ Lesaka Technologies Inc. · Information Technology	USD 4.45	0.00%	199.81K	389.04M
AGYSNASDAQ Agilysys Inc. · Information Technology	USD 109.90	-3.10%	198.65K	2.79B
PLUSNASDAQ ePlus Inc. · Information Technology	USD 94.05	-0.97%	195.44K	2.46B
FRMMNASDAQ Forum Markets, Incorporated · Information Technology	USD 3.58	-5.04%	195.31K	64.07M
LAWNYSE CS Disco, Inc. · Information Technology	USD 4.44	-5.33%	194.81K	272.40M
FABCNASDAQ Fabric.AI, Inc. · Information Technology	USD 2.17	-1.36%	193.32K	15.66M
TONXNASDAQ Verb Technology Company, Inc. · Information Technology	USD 2.68	-2.55%	190.93K	202.38M
ASYSNASDAQ Amtech Systems Inc. · Information Technology	USD 12.80	-4.83%	183.96K	310.94M
TRTNASDAQ Trio-Tech International Inc. · Information Technology	USD 4.92	-4.84%	183.02K	63.37M
CTSNYSE CTS Corporation · Information Technology	USD 54.95	-0.61%	182.56K	1.75B
IDNNASDAQ Intellicheck Inc. · Information Technology	USD 2.14	-4.46%	176.37K	46.78M
FTCINASDAQ FTC Solar Inc. · Information Technology	USD 1.61	-3.01%	176.19K	32.42M
ASTINASDAQ Ascent Solar Technologies, Inc. · Information Technology	USD 1.85	-2.12%	175.30K	24.05M
TDTHNASDAQ Trident Digital Tech Holdings Ltd. Class B Ordinary Shares · Information Technology	USD 0.81	-2.99%	173.95K	27.83M
IBTANYSE Ibotta Inc. Class A Common Stock · Information Technology	USD 47.84	-2.23%	173.90K	0.00
CISONASDAQ CISO Global Inc. · Information Technology	USD 0.17	-1.08%	166.61K	9.49M

787 recordsRows per page