Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
JRINYSE

Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest · Financials

USD 10.56+0.76%
Price
USD 10.56
Chg %
+0.76%
Volume
298.17K
Mkt Cap
384.79M
TCBINASDAQ

Texas Capital Bancshares Inc. · Financials

USD 91.15+0.50%
Price
USD 91.15
Chg %
+0.50%
Volume
297.54K
Mkt Cap
4.04B
KIONYSE

KKR Income Opportunities Fund Common Shares · Financials

USD 9.94-0.20%
Price
USD 9.94
Chg %
-0.20%
Volume
296.47K
Mkt Cap
425.43M
MS.PR.ONYSE

Morgan Stanley Depositary Share · Financials

USD 15.17-1.37%
Price
USD 15.17
Chg %
-1.37%
Volume
296.40K
Mkt Cap
—
RVINYSE

Robinhood Ventures Fund I Common Shares of Beneficial Interest · Financials

USD 24.33-5.15%
Price
USD 24.33
Chg %
-5.15%
Volume
295.19K
Mkt Cap
736.49M
SHBINASDAQ

Shore Bancshares, Inc. · Financials

USD 22.55+0.04%
Price
USD 22.55
Chg %
+0.04%
Volume
289.50K
Mkt Cap
756.88M
USB.PR.PNYSE

US Bancorp · Financials

USD 20.21-0.64%
Price
USD 20.21
Chg %
-0.64%
Volume
288.36K
Mkt Cap
—
WSFSNASDAQ

WSFS Financial Corporation · Financials

USD 76.35+0.13%
Price
USD 76.35
Chg %
+0.13%
Volume
287.20K
Mkt Cap
3.88B
CSQNASDAQ

Calamos Strategic Total Return Fund - Closed End Fund · Financials

USD 19.79-1.49%
Price
USD 19.79
Chg %
-1.49%
Volume
286.44K
Mkt Cap
3.30B
CHYNASDAQ

Calamos Convertible and High Income Fund - Closed End Fund · Financials

USD 11.11-2.63%
Price
USD 11.11
Chg %
-2.63%
Volume
286.25K
Mkt Cap
962.02M
FDUSNASDAQ

Fidus Investment Corporation · Financials

USD 18.98-2.37%
Price
USD 18.98
Chg %
-2.37%
Volume
286.07K
Mkt Cap
716.58M
HRTGNYSE

Heritage Insurance Holdings, Inc. · Financials

USD 35.77-2.29%
Price
USD 35.77
Chg %
-2.29%
Volume
284.46K
Mkt Cap
1.02B
PSUSNYSE

Pershing Square USA, Ltd. Common Shares · Financials

USD 37.18-1.35%
Price
USD 37.18
Chg %
-1.35%
Volume
283.78K
Mkt Cap
—
KYNNYSE

Kayne Anderson Energy Infrastructure Fund, Inc. · Financials

USD 14.15+1.51%
Price
USD 14.15
Chg %
+1.51%
Volume
282.94K
Mkt Cap
2.41B
FMNBNASDAQ

Farmers National Banc Corp. · Financials

USD 15.30+0.66%
Price
USD 15.30
Chg %
+0.66%
Volume
281.44K
Mkt Cap
902.41M
THGNYSE

The Hanover Insurance Group, Inc. · Financials

USD 232.97+1.99%
Price
USD 232.97
Chg %
+1.99%
Volume
281.15K
Mkt Cap
7.66B
LOBNYSE

Live Oak Bancshares, Inc. · Financials

USD 34.91-0.68%
Price
USD 34.91
Chg %
-0.68%
Volume
280.83K
Mkt Cap
1.69B
VKQNYSE

Invesco Municipal Trust Common Stock · Financials

USD 8.88+0.45%
Price
USD 8.88
Chg %
+0.45%
Volume
280.41K
Mkt Cap
473.12M
ADXNYSE

Adams Diversified Equity Fund Inc. · Financials

USD 25.53-1.01%
Price
USD 25.53
Chg %
-1.01%
Volume
277.97K
Mkt Cap
3.28B
NBXGNYSE

Neuberger Next Generation Connectivity Fund Inc. Common Stock · Financials

USD 14.61-2.99%
Price
USD 14.61
Chg %
-2.99%
Volume
277.80K
Mkt Cap
1.29B
VGMNYSE

Invesco Trust for Investment Grade Municipals Common Stock (DE) · Financials

USD 9.12+1.11%
Price
USD 9.12
Chg %
+1.11%
Volume
277.15K
Mkt Cap
476.70M
WIWNYSE

Western Asset Inflation-Linked Opportunities & Income Fund · Financials

USD 7.96-0.13%
Price
USD 7.96
Chg %
-0.13%
Volume
276.39K
Mkt Cap
485.19M
BAC.PR.BNYSE

Bank of America Corp · Financials

USD 22.53+1.21%
Price
USD 22.53
Chg %
+1.21%
Volume
276.26K
Mkt Cap
—
PSNYSE

Pluralsight Inc · Financials

USD 44.48-4.69%
Price
USD 44.48
Chg %
-4.69%
Volume
276.05K
Mkt Cap
23.90B
GSRFNASDAQ

GSR IV Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.270.00%
Price
USD 10.27
Chg %
0.00%
Volume
275.64K
Mkt Cap
242.82M
1,708 records