NYSE & Nasdaq

Stocks

1,087 records

Clear all

Sort

ABOSNASDAQ

Acumen Pharmaceuticals, Inc. · Health Care

USD 1.69+1.20%

Price: USD 1.69
Chg %: +1.20%
Volume: 449.35K
Mkt Cap: 146.80M

FLGTNASDAQ

Fulgent Genetics, Inc. · Health Care

USD 19.81-7.17%

Price: USD 19.81
Chg %: -7.17%
Volume: 443.18K
Mkt Cap: 566.26M

AORTNYSE

Artivion Inc. · Health Care

USD 21.78-0.41%

Price: USD 21.78
Chg %: -0.41%
Volume: 433.67K
Mkt Cap: 1.06B

ONCNASDAQ

BeOne Medicines Ltd. American Depositary Shares · Health Care

USD 369.06-1.34%

Price: USD 369.06
Chg %: -1.34%
Volume: 431.37K
Mkt Cap: 533.02B

CGTXNASDAQ

Cognition Therapeutics, Inc. · Health Care

USD 0.73-0.38%

Price: USD 0.73
Chg %: -0.38%
Volume: 426.93K
Mkt Cap: 89.35M

OMCLNASDAQ

Omnicell, Inc. · Health Care

USD 35.39-1.56%

Price: USD 35.39
Chg %: -1.56%
Volume: 426.80K
Mkt Cap: 1.62B

TKNONASDAQ

Alpha Teknova, Inc. · Health Care

USD 7.08-6.84%

Price: USD 7.08
Chg %: -6.84%
Volume: 423.59K
Mkt Cap: 469.72M

BLCONYSE

Bausch + Lomb Corporation · Health Care

USD 16.49-1.02%

Price: USD 16.49
Chg %: -1.02%
Volume: 419.86K
Mkt Cap: 6.13B

INMDNASDAQ

InMode Ltd. · Health Care

USD 14.16-1.12%

Price: USD 14.16
Chg %: -1.12%
Volume: 417.17K
Mkt Cap: 805.04M

BRVENASDAQ

Braveheart Bio, Inc. · Health Care

USD 18.71-4.30%

Price: USD 18.71
Chg %: -4.30%
Volume: 414.86K
Mkt Cap: 149.14M

CNMDNYSE

CONMED Corporation · Health Care

USD 46.72-0.89%

Price: USD 46.72
Chg %: -0.89%
Volume: 413.98K
Mkt Cap: 1.33B

ANABNASDAQ

AnaptysBio, Inc. · Health Care

USD 46.61-4.31%

Price: USD 46.61
Chg %: -4.31%
Volume: 413.65K
Mkt Cap: 1.39B

RAPPNASDAQ

Rapport Therapeutics, Inc. · Health Care

USD 27.57-6.76%

Price: USD 27.57
Chg %: -6.76%
Volume: 412.07K
Mkt Cap: 1.49B

MGNXNASDAQ

MacroGenics Inc. · Health Care

USD 3.25-3.56%

Price: USD 3.25
Chg %: -3.56%
Volume: 410.56K
Mkt Cap: 231.67M

PBYINASDAQ

Puma Biotechnology, Inc. · Health Care

USD 9.83-6.56%

Price: USD 9.83
Chg %: -6.56%
Volume: 406.62K
Mkt Cap: 485.48M

CBLLNASDAQ

Ceribell Inc. · Health Care

USD 25.04-9.41%

Price: USD 25.04
Chg %: -9.41%
Volume: 406.62K
Mkt Cap: 930.35M

IGCAMEX

IGC Pharma, Inc. · Health Care

USD 0.25-3.19%

Price: USD 0.25
Chg %: -3.19%
Volume: 405.41K
Mkt Cap: 28.68M

LPCNNASDAQ

Lipocine Inc. · Health Care

USD 1.56-7.14%

Price: USD 1.56
Chg %: -7.14%
Volume: 404.57K
Mkt Cap: 17.31M

SNDANYSE

Sonida Senior Living, Inc. · Health Care

USD 35.29-1.62%

Price: USD 35.29
Chg %: -1.62%
Volume: 399.79K
Mkt Cap: 1.76B

IRTCNASDAQ

iRhythm Holdings, Inc. · Health Care

USD 108.66-0.63%

Price: USD 108.66
Chg %: -0.63%
Volume: 398.70K
Mkt Cap: 3.53B

AKTSNASDAQ

Akoustis Technologies Inc. · Health Care

USD 15.06-5.93%

Price: USD 15.06
Chg %: -5.93%
Volume: 394.80K
Mkt Cap: 954.55M

ARGXNASDAQ

argenx SE American Depositary Receipt · Health Care

USD 819.14-3.21%

Price: USD 819.14
Chg %: -3.21%
Volume: 389.19K
Mkt Cap: 58.21B

NGENNASDAQ

NervGen Pharma Corp. · Health Care

USD 1.59-1.85%

Price: USD 1.59
Chg %: -1.85%
Volume: 388.29K
Mkt Cap: 188.16M

OKURNASDAQ

OnKure Therapeutics, Inc. Class A Common Stock · Health Care

USD 2.10-1.41%

Price: USD 2.10
Chg %: -1.41%
Volume: 386.01K
Mkt Cap: 99.62M

RDNTNASDAQ

RadNet Inc. · Health Care

USD 68.80-2.29%

Price: USD 68.80
Chg %: -2.29%
Volume: 385.92K
Mkt Cap: 5.53B


ABOSNASDAQ Acumen Pharmaceuticals, Inc. · Health Care	USD 1.69	+1.20%	449.35K	146.80M
FLGTNASDAQ Fulgent Genetics, Inc. · Health Care	USD 19.81	-7.17%	443.18K	566.26M
AORTNYSE Artivion Inc. · Health Care	USD 21.78	-0.41%	433.67K	1.06B
ONCNASDAQ BeOne Medicines Ltd. American Depositary Shares · Health Care	USD 369.06	-1.34%	431.37K	533.02B
CGTXNASDAQ Cognition Therapeutics, Inc. · Health Care	USD 0.73	-0.38%	426.93K	89.35M
OMCLNASDAQ Omnicell, Inc. · Health Care	USD 35.39	-1.56%	426.80K	1.62B
TKNONASDAQ Alpha Teknova, Inc. · Health Care	USD 7.08	-6.84%	423.59K	469.72M
BLCONYSE Bausch + Lomb Corporation · Health Care	USD 16.49	-1.02%	419.86K	6.13B
INMDNASDAQ InMode Ltd. · Health Care	USD 14.16	-1.12%	417.17K	805.04M
BRVENASDAQ Braveheart Bio, Inc. · Health Care	USD 18.71	-4.30%	414.86K	149.14M
CNMDNYSE CONMED Corporation · Health Care	USD 46.72	-0.89%	413.98K	1.33B
ANABNASDAQ AnaptysBio, Inc. · Health Care	USD 46.61	-4.31%	413.65K	1.39B
RAPPNASDAQ Rapport Therapeutics, Inc. · Health Care	USD 27.57	-6.76%	412.07K	1.49B
MGNXNASDAQ MacroGenics Inc. · Health Care	USD 3.25	-3.56%	410.56K	231.67M
PBYINASDAQ Puma Biotechnology, Inc. · Health Care	USD 9.83	-6.56%	406.62K	485.48M
CBLLNASDAQ Ceribell Inc. · Health Care	USD 25.04	-9.41%	406.62K	930.35M
IGCAMEX IGC Pharma, Inc. · Health Care	USD 0.25	-3.19%	405.41K	28.68M
LPCNNASDAQ Lipocine Inc. · Health Care	USD 1.56	-7.14%	404.57K	17.31M
SNDANYSE Sonida Senior Living, Inc. · Health Care	USD 35.29	-1.62%	399.79K	1.76B
IRTCNASDAQ iRhythm Holdings, Inc. · Health Care	USD 108.66	-0.63%	398.70K	3.53B
AKTSNASDAQ Akoustis Technologies Inc. · Health Care	USD 15.06	-5.93%	394.80K	954.55M
ARGXNASDAQ argenx SE American Depositary Receipt · Health Care	USD 819.14	-3.21%	389.19K	58.21B
NGENNASDAQ NervGen Pharma Corp. · Health Care	USD 1.59	-1.85%	388.29K	188.16M
OKURNASDAQ OnKure Therapeutics, Inc. Class A Common Stock · Health Care	USD 2.10	-1.41%	386.01K	99.62M
RDNTNASDAQ RadNet Inc. · Health Care	USD 68.80	-2.29%	385.92K	5.53B

1,087 recordsRows per page