NYSE & Nasdaq

Stocks

780 records

Clear all

Sort

SBCNASDAQ

SBC Medical Group Holdings Inc. · Industrials

USD 5.16-2.64%

Price: USD 5.16
Chg %: -2.64%
Volume: 119.49K
Mkt Cap: 546.74M

SSTNYSE

System1, Inc. Class A Common Stock · Industrials

USD 2.10-5.83%

Price: USD 2.10
Chg %: -5.83%
Volume: 119.48K
Mkt Cap: 50.04M

DACNYSE

Danaos Corporation · Industrials

USD 158.17-0.35%

Price: USD 158.17
Chg %: -0.35%
Volume: 119.14K
Mkt Cap: 3.02B

SXINYSE

Standex International Corp. · Industrials

USD 264.94-0.66%

Price: USD 264.94
Chg %: -0.66%
Volume: 118.01K
Mkt Cap: 3.58B

TRCNYSE

Tejon Ranch Co. · Industrials

USD 16.34-1.33%

Price: USD 16.34
Chg %: -1.33%
Volume: 117.57K
Mkt Cap: 440.99M

TATTNASDAQ

TAT Technologies Ltd. · Industrials

USD 32.84+1.96%

Price: USD 32.84
Chg %: +1.96%
Volume: 116.60K
Mkt Cap: 435.31M

MGNNASDAQ

Megan Holdings Limited Class A Ordinary Shares · Industrials

USD 2.51-3.46%

Price: USD 2.51
Chg %: -3.46%
Volume: 115.52K
Mkt Cap: 3.84M

ICFINASDAQ

ICF International, Inc. · Industrials

USD 89.43+0.74%

Price: USD 89.43
Chg %: +0.74%
Volume: 114.31K
Mkt Cap: 1.49B

ALGNYSE

Alamo Group Inc. · Industrials

USD 150.66-1.28%

Price: USD 150.66
Chg %: -1.28%
Volume: 113.59K
Mkt Cap: 1.96B

GRCNYSE

The Gorman-Rupp Company · Industrials

USD 71.89-0.35%

Price: USD 71.89
Chg %: -0.35%
Volume: 111.24K
Mkt Cap: 2.04B

TRBGNASDAQ

Turbogen Ltd. · Industrials

USD 3.41+4.92%

Price: USD 3.41
Chg %: +4.92%
Volume: 110.78K
Mkt Cap: 90.99M

HYNYSE

Hyster-Yale, Inc. Class A Common Stock · Industrials

USD 29.21-2.96%

Price: USD 29.21
Chg %: -2.96%
Volume: 109.47K
Mkt Cap: 464.96M

OIONASDAQ

OIO Group Ordinary Shares · Industrials

USD 1.78+9.88%

Price: USD 1.78
Chg %: +9.88%
Volume: 108.93K
Mkt Cap: 626.44M

TRNSNASDAQ

Transcat Inc. · Industrials

USD 80.35-2.74%

Price: USD 80.35
Chg %: -2.74%
Volume: 105.17K
Mkt Cap: 840.46M

FLUXNASDAQ

Flux Power Holdings Inc. · Industrials

USD 0.42-0.87%

Price: USD 0.42
Chg %: -0.87%
Volume: 103.31K
Mkt Cap: 10.64M

HMRNASDAQ

Heidmar Maritime Holdings Corp. · Industrials

USD 1.62-2.41%

Price: USD 1.62
Chg %: -2.41%
Volume: 103.14K
Mkt Cap: 101.76M

MTENNASDAQ

Mingteng International Corporation Inc. · Industrials

USD 0.94-0.23%

Price: USD 0.94
Chg %: -0.23%
Volume: 102.54K
Mkt Cap: 7.32M

FBDTNASDAQ

First Breach Inc. · Industrials

USD 0.82-3.97%

Price: USD 0.82
Chg %: -3.97%
Volume: 101.78K
Mkt Cap: 47.67M

ESLTNASDAQ

Elbit Systems Ltd. · Industrials

USD 755.43+1.86%

Price: USD 755.43
Chg %: +1.86%
Volume: 100.96K
Mkt Cap: 32.38B

VRMENASDAQ

VerifyMe Inc. · Industrials

USD 8.98+10.32%

Price: USD 8.98
Chg %: +10.32%
Volume: 100.72K
Mkt Cap: 118.22M

PACNYSE

Grupo Aeroportuario del Pacífico SAB de CV ADR · Industrials

USD 203.90+0.87%

Price: USD 203.90
Chg %: +0.87%
Volume: 99.54K
Mkt Cap: 10.86B

NMADNASDAQ

Nomad Power Solutions, Inc. · Industrials

USD 3.88-5.13%

Price: USD 3.88
Chg %: -5.13%
Volume: 96.88K
Mkt Cap: 66.99M

BOCNYSE

Boston Omaha Corp Class A Common Stock · Industrials

USD 12.54-1.49%

Price: USD 12.54
Chg %: -1.49%
Volume: 94.66K
Mkt Cap: 393.85M

EDRYNASDAQ

EuroDry Ltd. · Industrials

USD 45.70-3.67%

Price: USD 45.70
Chg %: -3.67%
Volume: 91.65K
Mkt Cap: 174.91M

FGLNASDAQ

Founder Group Ltd. Class A Ordinary Shares · Industrials

USD 3.06-30.93%

Price: USD 3.06
Chg %: -30.93%
Volume: 90.23K
Mkt Cap: 45.15K


SBCNASDAQ SBC Medical Group Holdings Inc. · Industrials	USD 5.16	-2.64%	119.49K	546.74M
SSTNYSE System1, Inc. Class A Common Stock · Industrials	USD 2.10	-5.83%	119.48K	50.04M
DACNYSE Danaos Corporation · Industrials	USD 158.17	-0.35%	119.14K	3.02B
SXINYSE Standex International Corp. · Industrials	USD 264.94	-0.66%	118.01K	3.58B
TRCNYSE Tejon Ranch Co. · Industrials	USD 16.34	-1.33%	117.57K	440.99M
TATTNASDAQ TAT Technologies Ltd. · Industrials	USD 32.84	+1.96%	116.60K	435.31M
MGNNASDAQ Megan Holdings Limited Class A Ordinary Shares · Industrials	USD 2.51	-3.46%	115.52K	3.84M
ICFINASDAQ ICF International, Inc. · Industrials	USD 89.43	+0.74%	114.31K	1.49B
ALGNYSE Alamo Group Inc. · Industrials	USD 150.66	-1.28%	113.59K	1.96B
GRCNYSE The Gorman-Rupp Company · Industrials	USD 71.89	-0.35%	111.24K	2.04B
TRBGNASDAQ Turbogen Ltd. · Industrials	USD 3.41	+4.92%	110.78K	90.99M
HYNYSE Hyster-Yale, Inc. Class A Common Stock · Industrials	USD 29.21	-2.96%	109.47K	464.96M
OIONASDAQ OIO Group Ordinary Shares · Industrials	USD 1.78	+9.88%	108.93K	626.44M
TRNSNASDAQ Transcat Inc. · Industrials	USD 80.35	-2.74%	105.17K	840.46M
FLUXNASDAQ Flux Power Holdings Inc. · Industrials	USD 0.42	-0.87%	103.31K	10.64M
HMRNASDAQ Heidmar Maritime Holdings Corp. · Industrials	USD 1.62	-2.41%	103.14K	101.76M
MTENNASDAQ Mingteng International Corporation Inc. · Industrials	USD 0.94	-0.23%	102.54K	7.32M
FBDTNASDAQ First Breach Inc. · Industrials	USD 0.82	-3.97%	101.78K	47.67M
ESLTNASDAQ Elbit Systems Ltd. · Industrials	USD 755.43	+1.86%	100.96K	32.38B
VRMENASDAQ VerifyMe Inc. · Industrials	USD 8.98	+10.32%	100.72K	118.22M
PACNYSE Grupo Aeroportuario del Pacífico SAB de CV ADR · Industrials	USD 203.90	+0.87%	99.54K	10.86B
NMADNASDAQ Nomad Power Solutions, Inc. · Industrials	USD 3.88	-5.13%	96.88K	66.99M
BOCNYSE Boston Omaha Corp Class A Common Stock · Industrials	USD 12.54	-1.49%	94.66K	393.85M
EDRYNASDAQ EuroDry Ltd. · Industrials	USD 45.70	-3.67%	91.65K	174.91M
FGLNASDAQ Founder Group Ltd. Class A Ordinary Shares · Industrials	USD 3.06	-30.93%	90.23K	45.15K

780 recordsRows per page