NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

QUIKNASDAQ

QuickLogic Corporation · Information Technology

USD 8.98-4.06%

Price: USD 8.98
Chg %: -4.06%
Volume: 163.82K
Mkt Cap: 210.45M

IDCCNASDAQ

InterDigital Inc. · Information Technology

USD 319.30-2.67%

Price: USD 319.30
Chg %: -2.67%
Volume: 162.45K
Mkt Cap: 8.76B

ROGNYSE

Rogers Corporation · Information Technology

USD 133.37-3.20%

Price: USD 133.37
Chg %: -3.20%
Volume: 162.30K
Mkt Cap: 2.79B

TTGTNASDAQ

TechTarget, Inc. · Information Technology

USD 3.77-5.04%

Price: USD 3.77
Chg %: -5.04%
Volume: 161.05K
Mkt Cap: 261.11M

USBCAMEX

USBC, Inc. Common Stock · Information Technology

USD 0.44-2.08%

Price: USD 0.44
Chg %: -2.08%
Volume: 158.07K
Mkt Cap: 213.29M

LFUSNASDAQ

Littelfuse Inc. · Information Technology

USD 380.89-2.79%

Price: USD 380.89
Chg %: -2.79%
Volume: 157.93K
Mkt Cap: 11.49B

EGANNASDAQ

eGain Corporation · Information Technology

USD 5.55-0.18%

Price: USD 5.55
Chg %: -0.18%
Volume: 156.33K
Mkt Cap: 138.44M

QXLNASDAQ

Quantum X Labs Inc. · Information Technology

USD 4.41+13.69%

Price: USD 4.41
Chg %: +13.69%
Volume: 155.26K
Mkt Cap: 77.01M

IPWRNASDAQ

Ideal Power Inc. · Information Technology

USD 2.98-7.17%

Price: USD 2.98
Chg %: -7.17%
Volume: 154.88K
Mkt Cap: 64.87M

MCRPAMEX

Micropolis AI Robotics · Information Technology

USD 0.41-2.42%

Price: USD 0.41
Chg %: -2.42%
Volume: 152.93K
Mkt Cap: 21.35M

TGHLNASDAQ

The GrowHub Limited Class A Ordinary Shares · Information Technology

USD 0.58-9.08%

Price: USD 0.58
Chg %: -9.08%
Volume: 152.66K
Mkt Cap: 11.60M

AIFANASDAQ

All In FutureTech Alliance Inc. · Information Technology

USD 3.74-7.88%

Price: USD 3.74
Chg %: -7.88%
Volume: 152.64K
Mkt Cap: 49.24M

UPLDNASDAQ

Upland Software Inc. · Information Technology

USD 3.37+19.93%

Price: USD 3.37
Chg %: +19.93%
Volume: 151.92K
Mkt Cap: 11.06M

SOTKNASDAQ

Sono-Tek Corporation · Information Technology

USD 6.16+0.90%

Price: USD 6.16
Chg %: +0.90%
Volume: 151.81K
Mkt Cap: 105.93M

EXODAMEX

Exodus Movement, Inc. Class A Common Stock · Information Technology

USD 5.22-13.58%

Price: USD 5.22
Chg %: -13.58%
Volume: 148.90K
Mkt Cap: 63.80M

DHXNYSE

DHI Group Inc. · Information Technology

USD 4.85-2.81%

Price: USD 4.85
Chg %: -2.81%
Volume: 146.20K
Mkt Cap: 204.46M

CNXNNASDAQ

PC Connection, Inc. · Information Technology

USD 89.32-1.65%

Price: USD 89.32
Chg %: -1.65%
Volume: 146.20K
Mkt Cap: 2.33B

SANGNASDAQ

Sangoma Technologies Corp. · Information Technology

USD 4.77-0.21%

Price: USD 4.77
Chg %: -0.21%
Volume: 144.59K
Mkt Cap: 161.40M

SUNENASDAQ

SUNation Energy Inc. · Information Technology

USD 2.05-5.09%

Price: USD 2.05
Chg %: -5.09%
Volume: 144.36K
Mkt Cap: 15.24M

ANYNASDAQ

DarkHorse Technologies Inc. · Information Technology

USD 2.69+1.89%

Price: USD 2.69
Chg %: +1.89%
Volume: 143.50K
Mkt Cap: 20.55M

GMEXNASDAQ

GMEX Robotics Corporation Class A Ordinary Shares · Information Technology

USD 1.14-16.18%

Price: USD 1.14
Chg %: -16.18%
Volume: 142.65K
Mkt Cap: 1.99M

PERFNYSE

Perfect Corp. Class A Ordinary Share · Information Technology

USD 1.94+0.52%

Price: USD 1.94
Chg %: +0.52%
Volume: 141.81K
Mkt Cap: 162.46M

WATTNASDAQ

Energous Corporation · Information Technology

USD 8.57-4.25%

Price: USD 8.57
Chg %: -4.25%
Volume: 140.84K
Mkt Cap: 69.81M

SCORNASDAQ

comScore, Inc. · Information Technology

USD 3.43-15.01%

Price: USD 3.43
Chg %: -15.01%
Volume: 138.64K
Mkt Cap: 64.23M

PRSONASDAQ

Peraso Inc. · Information Technology

USD 0.36-5.00%

Price: USD 0.36
Chg %: -5.00%
Volume: 137.89K
Mkt Cap: 6.81M


QUIKNASDAQ QuickLogic Corporation · Information Technology	USD 8.98	-4.06%	163.82K	210.45M
IDCCNASDAQ InterDigital Inc. · Information Technology	USD 319.30	-2.67%	162.45K	8.76B
ROGNYSE Rogers Corporation · Information Technology	USD 133.37	-3.20%	162.30K	2.79B
TTGTNASDAQ TechTarget, Inc. · Information Technology	USD 3.77	-5.04%	161.05K	261.11M
USBCAMEX USBC, Inc. Common Stock · Information Technology	USD 0.44	-2.08%	158.07K	213.29M
LFUSNASDAQ Littelfuse Inc. · Information Technology	USD 380.89	-2.79%	157.93K	11.49B
EGANNASDAQ eGain Corporation · Information Technology	USD 5.55	-0.18%	156.33K	138.44M
QXLNASDAQ Quantum X Labs Inc. · Information Technology	USD 4.41	+13.69%	155.26K	77.01M
IPWRNASDAQ Ideal Power Inc. · Information Technology	USD 2.98	-7.17%	154.88K	64.87M
MCRPAMEX Micropolis AI Robotics · Information Technology	USD 0.41	-2.42%	152.93K	21.35M
TGHLNASDAQ The GrowHub Limited Class A Ordinary Shares · Information Technology	USD 0.58	-9.08%	152.66K	11.60M
AIFANASDAQ All In FutureTech Alliance Inc. · Information Technology	USD 3.74	-7.88%	152.64K	49.24M
UPLDNASDAQ Upland Software Inc. · Information Technology	USD 3.37	+19.93%	151.92K	11.06M
SOTKNASDAQ Sono-Tek Corporation · Information Technology	USD 6.16	+0.90%	151.81K	105.93M
EXODAMEX Exodus Movement, Inc. Class A Common Stock · Information Technology	USD 5.22	-13.58%	148.90K	63.80M
DHXNYSE DHI Group Inc. · Information Technology	USD 4.85	-2.81%	146.20K	204.46M
CNXNNASDAQ PC Connection, Inc. · Information Technology	USD 89.32	-1.65%	146.20K	2.33B
SANGNASDAQ Sangoma Technologies Corp. · Information Technology	USD 4.77	-0.21%	144.59K	161.40M
SUNENASDAQ SUNation Energy Inc. · Information Technology	USD 2.05	-5.09%	144.36K	15.24M
ANYNASDAQ DarkHorse Technologies Inc. · Information Technology	USD 2.69	+1.89%	143.50K	20.55M
GMEXNASDAQ GMEX Robotics Corporation Class A Ordinary Shares · Information Technology	USD 1.14	-16.18%	142.65K	1.99M
PERFNYSE Perfect Corp. Class A Ordinary Share · Information Technology	USD 1.94	+0.52%	141.81K	162.46M
WATTNASDAQ Energous Corporation · Information Technology	USD 8.57	-4.25%	140.84K	69.81M
SCORNASDAQ comScore, Inc. · Information Technology	USD 3.43	-15.01%	138.64K	64.23M
PRSONASDAQ Peraso Inc. · Information Technology	USD 0.36	-5.00%	137.89K	6.81M

787 recordsRows per page