NYSE & Nasdaq

Stocks

780 records

Clear all

Sort

APNYSE

Ampco-Pittsburgh Corp. · Industrials

USD 8.26-2.25%

Price: USD 8.26
Chg %: -2.25%
Volume: 89.58K
Mkt Cap: 194.18M

FORRNASDAQ

Forrester Research, Inc. · Industrials

USD 11.75-1.55%

Price: USD 11.75
Chg %: -1.55%
Volume: 87.99K
Mkt Cap: 216.46M

SLNDAMEX

Southland Holdings Inc. · Industrials

USD 0.74-7.50%

Price: USD 0.74
Chg %: -7.50%
Volume: 86.20K
Mkt Cap: 39.19M

CVVNASDAQ

CVD Equipment Corporation · Industrials

USD 3.87-3.49%

Price: USD 3.87
Chg %: -3.49%
Volume: 85.79K
Mkt Cap: 29.94M

NPKNYSE

National Presto Industries, Inc. · Industrials

USD 149.05+1.15%

Price: USD 149.05
Chg %: +1.15%
Volume: 85.60K
Mkt Cap: 1.06B

CTNTNASDAQ

Cheetah Net Supply Chain Service Inc. · Industrials

USD 2.75-13.52%

Price: USD 2.75
Chg %: -13.52%
Volume: 85.56K
Mkt Cap: 9.32M

PPIHNASDAQ

Perma-Pipe International Holdings, Inc. · Industrials

USD 27.91-4.65%

Price: USD 27.91
Chg %: -4.65%
Volume: 85.43K
Mkt Cap: 265.76M

SMHINYSE

Seacor Marine Holdings Inc. · Industrials

USD 8.21+1.86%

Price: USD 8.21
Chg %: +1.86%
Volume: 83.97K
Mkt Cap: 227.37M

HQINASDAQ

HireQuest Inc. · Industrials

USD 17.89+2.23%

Price: USD 17.89
Chg %: +2.23%
Volume: 82.77K
Mkt Cap: 261.74M

USEANASDAQ

United Maritime Corp. · Industrials

USD 2.52-0.79%

Price: USD 2.52
Chg %: -0.79%
Volume: 82.02K
Mkt Cap: 25.47M

DFSCNASDAQ

DEFSEC Technologies Inc. · Industrials

USD 0.71-2.22%

Price: USD 0.71
Chg %: -2.22%
Volume: 80.70K
Mkt Cap: 3.44M

BCHTAMEX

Birchtech Corp. · Industrials

USD 1.18-2.48%

Price: USD 1.18
Chg %: -2.48%
Volume: 79.92K
Mkt Cap: 39.20M

GLBSNASDAQ

Globus Maritime Limited Common Stock · Industrials

USD 3.10-3.13%

Price: USD 3.10
Chg %: -3.13%
Volume: 79.38K
Mkt Cap: 70.14M

BBCPNASDAQ

Concrete Pumping Holdings, Inc. · Industrials

USD 9.08-0.44%

Price: USD 9.08
Chg %: -0.44%
Volume: 78.78K
Mkt Cap: 500.91M

XCHNASDAQ

XCHG Limited American Depositary Share · Industrials

USD 2.61+5.04%

Price: USD 2.61
Chg %: +5.04%
Volume: 78.54K
Mkt Cap: 9.22M

GASSNASDAQ

StealthGas Inc. · Industrials

USD 8.57+0.12%

Price: USD 8.57
Chg %: +0.12%
Volume: 77.70K
Mkt Cap: 341.67M

BUUUNASDAQ

BUUU Group Limited Class A Ordinary Share · Industrials

USD 41.31-5.01%

Price: USD 41.31
Chg %: -5.01%
Volume: 76.80K
Mkt Cap: 535.90M

TUSKNASDAQ

Mammoth Energy Services Inc. · Industrials

USD 2.71-0.18%

Price: USD 2.71
Chg %: -0.18%
Volume: 75.69K
Mkt Cap: 140.05M

NXATNASDAQ

Nexus Advanced Technologies Inc. · Industrials

USD 0.49-6.34%

Price: USD 0.49
Chg %: -6.34%
Volume: 73.51K
Mkt Cap: 2.41M

GFAINASDAQ

Guardforce AI Co., Ltd. · Industrials

USD 0.20-2.74%

Price: USD 0.20
Chg %: -2.74%
Volume: 73.50K
Mkt Cap: 7.85M

RHLDNYSE

Resolute Holdings Management, Inc. · Industrials

USD 113.67-3.56%

Price: USD 113.67
Chg %: -3.56%
Volume: 70.55K
Mkt Cap: 905.36M

SPCBNASDAQ

SuperCom Ltd. · Industrials

USD 8.88-4.41%

Price: USD 8.88
Chg %: -4.41%
Volume: 70.42K
Mkt Cap: 58.09M

RJETNASDAQ

Republic Airways Holdings Inc. · Industrials

USD 16.04-1.53%

Price: USD 16.04
Chg %: -1.53%
Volume: 69.74K
Mkt Cap: 807.24M

TWINNASDAQ

Twin Disc, Incorporated · Industrials

USD 24.47-3.47%

Price: USD 24.47
Chg %: -3.47%
Volume: 69.61K
Mkt Cap: 411.94M

ADSENASDAQ

ADS-TEC Energy Plc · Industrials

USD 9.93-0.70%

Price: USD 9.93
Chg %: -0.70%
Volume: 68.85K
Mkt Cap: 741.33M


APNYSE Ampco-Pittsburgh Corp. · Industrials	USD 8.26	-2.25%	89.58K	194.18M
FORRNASDAQ Forrester Research, Inc. · Industrials	USD 11.75	-1.55%	87.99K	216.46M
SLNDAMEX Southland Holdings Inc. · Industrials	USD 0.74	-7.50%	86.20K	39.19M
CVVNASDAQ CVD Equipment Corporation · Industrials	USD 3.87	-3.49%	85.79K	29.94M
NPKNYSE National Presto Industries, Inc. · Industrials	USD 149.05	+1.15%	85.60K	1.06B
CTNTNASDAQ Cheetah Net Supply Chain Service Inc. · Industrials	USD 2.75	-13.52%	85.56K	9.32M
PPIHNASDAQ Perma-Pipe International Holdings, Inc. · Industrials	USD 27.91	-4.65%	85.43K	265.76M
SMHINYSE Seacor Marine Holdings Inc. · Industrials	USD 8.21	+1.86%	83.97K	227.37M
HQINASDAQ HireQuest Inc. · Industrials	USD 17.89	+2.23%	82.77K	261.74M
USEANASDAQ United Maritime Corp. · Industrials	USD 2.52	-0.79%	82.02K	25.47M
DFSCNASDAQ DEFSEC Technologies Inc. · Industrials	USD 0.71	-2.22%	80.70K	3.44M
BCHTAMEX Birchtech Corp. · Industrials	USD 1.18	-2.48%	79.92K	39.20M
GLBSNASDAQ Globus Maritime Limited Common Stock · Industrials	USD 3.10	-3.13%	79.38K	70.14M
BBCPNASDAQ Concrete Pumping Holdings, Inc. · Industrials	USD 9.08	-0.44%	78.78K	500.91M
XCHNASDAQ XCHG Limited American Depositary Share · Industrials	USD 2.61	+5.04%	78.54K	9.22M
GASSNASDAQ StealthGas Inc. · Industrials	USD 8.57	+0.12%	77.70K	341.67M
BUUUNASDAQ BUUU Group Limited Class A Ordinary Share · Industrials	USD 41.31	-5.01%	76.80K	535.90M
TUSKNASDAQ Mammoth Energy Services Inc. · Industrials	USD 2.71	-0.18%	75.69K	140.05M
NXATNASDAQ Nexus Advanced Technologies Inc. · Industrials	USD 0.49	-6.34%	73.51K	2.41M
GFAINASDAQ Guardforce AI Co., Ltd. · Industrials	USD 0.20	-2.74%	73.50K	7.85M
RHLDNYSE Resolute Holdings Management, Inc. · Industrials	USD 113.67	-3.56%	70.55K	905.36M
SPCBNASDAQ SuperCom Ltd. · Industrials	USD 8.88	-4.41%	70.42K	58.09M
RJETNASDAQ Republic Airways Holdings Inc. · Industrials	USD 16.04	-1.53%	69.74K	807.24M
TWINNASDAQ Twin Disc, Incorporated · Industrials	USD 24.47	-3.47%	69.61K	411.94M
ADSENASDAQ ADS-TEC Energy Plc · Industrials	USD 9.93	-0.70%	68.85K	741.33M

780 recordsRows per page