NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

CURRNASDAQ

Currenc Group Inc. · Information Technology

USD 2.64-1.12%

Price: USD 2.64
Chg %: -1.12%
Volume: 136.69K
Mkt Cap: 130.74M

AZIONASDAQ

Azio AI Holdings, Inc. · Information Technology

USD 0.99-6.33%

Price: USD 0.99
Chg %: -6.33%
Volume: 132.96K
Mkt Cap: 16.14M

REFRNASDAQ

Research Frontiers Incorporated · Information Technology

USD 0.56-12.43%

Price: USD 0.56
Chg %: -12.43%
Volume: 132.47K
Mkt Cap: 24.98M

HCKTNASDAQ

The Hackett Group, Inc. · Information Technology

USD 11.30-3.09%

Price: USD 11.30
Chg %: -3.09%
Volume: 132.28K
Mkt Cap: 266.82M

USIONASDAQ

Usio Inc. · Information Technology

USD 2.82-1.23%

Price: USD 2.82
Chg %: -1.23%
Volume: 130.99K
Mkt Cap: 80.69M

HQNASDAQ

Horizon Quantum Holdings Ltd. Class A Ordinary Shares · Information Technology

USD 12.49-10.40%

Price: USD 12.49
Chg %: -10.40%
Volume: 129.56K
Mkt Cap: 590.77M

APINASDAQ

Agora, Inc. Sponsored ADR Class A · Information Technology

USD 4.35-3.33%

Price: USD 4.35
Chg %: -3.33%
Volume: 129.35K
Mkt Cap: 269.88M

ENRDNASDAQ

Einride AB American Depositary Shares · Information Technology

USD 2.44-6.15%

Price: USD 2.44
Chg %: -6.15%
Volume: 128.99K
Mkt Cap: 471.88M

BVCNASDAQ

BitVentures Ltd. · Information Technology

USD 12.97-1.37%

Price: USD 12.97
Chg %: -1.37%
Volume: 128.98K
Mkt Cap: 2.01B

JTAINASDAQ

Jet.AI Inc. · Information Technology

USD 1.18-2.88%

Price: USD 1.18
Chg %: -2.88%
Volume: 126.89K
Mkt Cap: 2.55M

PARANASDAQ

Paramount Global · Information Technology

USD 0.54+3.59%

Price: USD 0.54
Chg %: +3.59%
Volume: 125.00K
Mkt Cap: 1.81M

CHRNNASDAQ

ChronoScale Holdings Corporation Common Stock · Information Technology

USD 15.08-6.04%

Price: USD 15.08
Chg %: -6.04%
Volume: 124.98K
Mkt Cap: 2.80B

OCCNASDAQ

Optical Cable Corporation · Information Technology

USD 12.91-9.08%

Price: USD 12.91
Chg %: -9.08%
Volume: 124.85K
Mkt Cap: 137.18M

DRKNASDAQ

DarkHorse Technologies Inc. · Information Technology

USD 2.05-5.09%

Price: USD 2.05
Chg %: -5.09%
Volume: 123.60K
Mkt Cap: 21.24M

QCLSNASDAQ

Q/C Technologies, Inc. · Information Technology

USD 0.54-3.46%

Price: USD 0.54
Chg %: -3.46%
Volume: 123.03K
Mkt Cap: 5.65M

RTBNASDAQ

RTB Digital Inc. · Information Technology

USD 7.75+2.38%

Price: USD 7.75
Chg %: +2.38%
Volume: 121.19K
Mkt Cap: 116.12M

AIFFNASDAQ

Firefly Neuroscience Inc. · Information Technology

USD 1.02-7.27%

Price: USD 1.02
Chg %: -7.27%
Volume: 120.71K
Mkt Cap: 19.60M

CRGONASDAQ

Freightos Ltd. · Information Technology

USD 0.78+0.32%

Price: USD 0.78
Chg %: +0.32%
Volume: 119.82K
Mkt Cap: 45.30M

SVRENASDAQ

SaverOne 2014 Ltd. ADR · Information Technology

USD 1.67+1.21%

Price: USD 1.67
Chg %: +1.21%
Volume: 118.77K
Mkt Cap: 2.80M

DMRCNASDAQ

Digimarc Corporation Common Stock · Information Technology

USD 6.68-0.30%

Price: USD 6.68
Chg %: -0.30%
Volume: 114.08K
Mkt Cap: 138.49M

IIINASDAQ

Information Services Group, Inc. · Information Technology

USD 5.65-0.88%

Price: USD 5.65
Chg %: -0.88%
Volume: 113.64K
Mkt Cap: 276.18M

WKEYNASDAQ

WISeKey International Holding Ltd. ADR · Information Technology

USD 6.09+7.22%

Price: USD 6.09
Chg %: +7.22%
Volume: 111.08K
Mkt Cap: 50.19M

SQNSNYSE

Sequans Communications S.A. ADR · Information Technology

USD 2.43-3.95%

Price: USD 2.43
Chg %: -3.95%
Volume: 110.83K
Mkt Cap: 41.79M

PHUNNASDAQ

Phunware, Inc. · Information Technology

USD 2.04-1.92%

Price: USD 2.04
Chg %: -1.92%
Volume: 110.27K
Mkt Cap: 41.72M

NVECNASDAQ

NVE Corp. · Information Technology

USD 99.13-4.41%

Price: USD 99.13
Chg %: -4.41%
Volume: 107.53K
Mkt Cap: 563.67M


CURRNASDAQ Currenc Group Inc. · Information Technology	USD 2.64	-1.12%	136.69K	130.74M
AZIONASDAQ Azio AI Holdings, Inc. · Information Technology	USD 0.99	-6.33%	132.96K	16.14M
REFRNASDAQ Research Frontiers Incorporated · Information Technology	USD 0.56	-12.43%	132.47K	24.98M
HCKTNASDAQ The Hackett Group, Inc. · Information Technology	USD 11.30	-3.09%	132.28K	266.82M
USIONASDAQ Usio Inc. · Information Technology	USD 2.82	-1.23%	130.99K	80.69M
HQNASDAQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares · Information Technology	USD 12.49	-10.40%	129.56K	590.77M
APINASDAQ Agora, Inc. Sponsored ADR Class A · Information Technology	USD 4.35	-3.33%	129.35K	269.88M
ENRDNASDAQ Einride AB American Depositary Shares · Information Technology	USD 2.44	-6.15%	128.99K	471.88M
BVCNASDAQ BitVentures Ltd. · Information Technology	USD 12.97	-1.37%	128.98K	2.01B
JTAINASDAQ Jet.AI Inc. · Information Technology	USD 1.18	-2.88%	126.89K	2.55M
PARANASDAQ Paramount Global · Information Technology	USD 0.54	+3.59%	125.00K	1.81M
CHRNNASDAQ ChronoScale Holdings Corporation Common Stock · Information Technology	USD 15.08	-6.04%	124.98K	2.80B
OCCNASDAQ Optical Cable Corporation · Information Technology	USD 12.91	-9.08%	124.85K	137.18M
DRKNASDAQ DarkHorse Technologies Inc. · Information Technology	USD 2.05	-5.09%	123.60K	21.24M
QCLSNASDAQ Q/C Technologies, Inc. · Information Technology	USD 0.54	-3.46%	123.03K	5.65M
RTBNASDAQ RTB Digital Inc. · Information Technology	USD 7.75	+2.38%	121.19K	116.12M
AIFFNASDAQ Firefly Neuroscience Inc. · Information Technology	USD 1.02	-7.27%	120.71K	19.60M
CRGONASDAQ Freightos Ltd. · Information Technology	USD 0.78	+0.32%	119.82K	45.30M
SVRENASDAQ SaverOne 2014 Ltd. ADR · Information Technology	USD 1.67	+1.21%	118.77K	2.80M
DMRCNASDAQ Digimarc Corporation Common Stock · Information Technology	USD 6.68	-0.30%	114.08K	138.49M
IIINASDAQ Information Services Group, Inc. · Information Technology	USD 5.65	-0.88%	113.64K	276.18M
WKEYNASDAQ WISeKey International Holding Ltd. ADR · Information Technology	USD 6.09	+7.22%	111.08K	50.19M
SQNSNYSE Sequans Communications S.A. ADR · Information Technology	USD 2.43	-3.95%	110.83K	41.79M
PHUNNASDAQ Phunware, Inc. · Information Technology	USD 2.04	-1.92%	110.27K	41.72M
NVECNASDAQ NVE Corp. · Information Technology	USD 99.13	-4.41%	107.53K	563.67M

787 recordsRows per page