NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

MCYNYSE

Mercury General Corporation · Financials

USD 102.80+0.99%

Price: USD 102.80
Chg %: +0.99%
Volume: 256.98K
Mkt Cap: 5.71B

UTGAMEX

Reaves Utility Income Fund Common Shares of Beneficial Interest · Financials

USD 35.08+0.09%

Price: USD 35.08
Chg %: +0.09%
Volume: 256.13K
Mkt Cap: 3.37B

BHAVNASDAQ

BHAV Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.08-0.20%

Price: USD 10.08
Chg %: -0.20%
Volume: 255.94K
Mkt Cap: 107.32M

AMSFNASDAQ

Amerisafe Inc. · Financials

USD 25.25+0.84%

Price: USD 25.25
Chg %: +0.84%
Volume: 253.93K
Mkt Cap: 437.45M

GUACNASDAQ

Berto Acquisition Corp. II · Financials

USD 9.88-0.20%

Price: USD 9.88
Chg %: -0.20%
Volume: 253.34K
Mkt Cap: 78.30M

ENVANYSE

Enova International Inc. · Financials

USD 177.89+0.21%

Price: USD 177.89
Chg %: +0.21%
Volume: 252.94K
Mkt Cap: 4.55B

RCSNYSE

PIMCO Strategic Income Fund, Inc. · Financials

USD 4.87-1.62%

Price: USD 4.87
Chg %: -1.62%
Volume: 251.26K
Mkt Cap: 239.10M

ALRSNASDAQ

Alerus Financial Corporation · Financials

USD 31.34+2.05%

Price: USD 31.34
Chg %: +2.05%
Volume: 250.60K
Mkt Cap: 808.54M

WDHNYSE

Waterdrop Inc. American Depositary Shares · Financials

USD 1.010.00%

Price: USD 1.01
Chg %: 0.00%
Volume: 249.58K
Mkt Cap: 284.69M

PLMRNASDAQ

Palomar Holdings Inc. · Financials

USD 139.59+1.44%

Price: USD 139.59
Chg %: +1.44%
Volume: 246.94K
Mkt Cap: 3.32B

LKFNNASDAQ

Lakeland Financial Corp. · Financials

USD 58.00+0.16%

Price: USD 58.00
Chg %: +0.16%
Volume: 246.34K
Mkt Cap: 1.44B

NROAMEX

Neuberger Real Estate Securities Income Fund Inc. Common Stock · Financials

USD 2.50-0.40%

Price: USD 2.50
Chg %: -0.40%
Volume: 245.55K
Mkt Cap: 161.57M

WABCNASDAQ

Westamerica Bancorporation · Financials

USD 61.28+0.62%

Price: USD 61.28
Chg %: +0.62%
Volume: 245.53K
Mkt Cap: 1.35B

FCBCNASDAQ

First Community Bankshares, Inc. · Financials

USD 48.80+1.27%

Price: USD 48.80
Chg %: +1.27%
Volume: 245.19K
Mkt Cap: 903.36M

BMANYSE

Banco Macro S.A. ADR Class B · Financials

USD 64.04-1.52%

Price: USD 64.04
Chg %: -1.52%
Volume: 244.94K
Mkt Cap: 4.31B

ETYNYSE

Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, · Financials

USD 13.84-1.42%

Price: USD 13.84
Chg %: -1.42%
Volume: 244.82K
Mkt Cap: 2.27B

NSLRNASDAQ

Neostellar Capital Corp. Common Stock · Financials

USD 6.40-6.43%

Price: USD 6.40
Chg %: -6.43%
Volume: 244.31K
Mkt Cap: 198.55M

ASICNYSE

Ategrity Specialty Insurance Company Holdings · Financials

USD 27.25+1.41%

Price: USD 27.25
Chg %: +1.41%
Volume: 242.89K
Mkt Cap: 1.22B

KTFNYSE

DWS Municipal Income Trust · Financials

USD 8.17+0.37%

Price: USD 8.17
Chg %: +0.37%
Volume: 242.84K
Mkt Cap: 317.00M

TREENASDAQ

LendingTree Inc. · Financials

USD 25.39-1.65%

Price: USD 25.39
Chg %: -1.65%
Volume: 241.19K
Mkt Cap: 346.65M

HIXNYSE

Western Asset High Income Fund II Inc. Common Stock · Financials

USD 3.51+0.29%

Price: USD 3.51
Chg %: +0.29%
Volume: 240.36K
Mkt Cap: 318.85M

CBUNYSE

Community Financial System, Inc. · Financials

USD 60.24+0.96%

Price: USD 60.24
Chg %: +0.96%
Volume: 239.21K
Mkt Cap: 3.13B

KNSLNYSE

Kinsale Capital Group, Inc. · Financials

USD 365.24+2.17%

Price: USD 365.24
Chg %: +2.17%
Volume: 238.60K
Mkt Cap: 7.66B

TFINNYSE

Triumph Financial Inc. · Financials

USD 61.52-0.60%

Price: USD 61.52
Chg %: -0.60%
Volume: 238.23K
Mkt Cap: 1.48B

CRANNASDAQ

Crane Harbor Acquisition Corp. II Class A Ordinary Shares · Financials

USD 10.10-0.05%

Price: USD 10.10
Chg %: -0.05%
Volume: 237.86K
Mkt Cap: 357.54M


MCYNYSE Mercury General Corporation · Financials	USD 102.80	+0.99%	256.98K	5.71B
UTGAMEX Reaves Utility Income Fund Common Shares of Beneficial Interest · Financials	USD 35.08	+0.09%	256.13K	3.37B
BHAVNASDAQ BHAV Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.08	-0.20%	255.94K	107.32M
AMSFNASDAQ Amerisafe Inc. · Financials	USD 25.25	+0.84%	253.93K	437.45M
GUACNASDAQ Berto Acquisition Corp. II · Financials	USD 9.88	-0.20%	253.34K	78.30M
ENVANYSE Enova International Inc. · Financials	USD 177.89	+0.21%	252.94K	4.55B
RCSNYSE PIMCO Strategic Income Fund, Inc. · Financials	USD 4.87	-1.62%	251.26K	239.10M
ALRSNASDAQ Alerus Financial Corporation · Financials	USD 31.34	+2.05%	250.60K	808.54M
WDHNYSE Waterdrop Inc. American Depositary Shares · Financials	USD 1.01	0.00%	249.58K	284.69M
PLMRNASDAQ Palomar Holdings Inc. · Financials	USD 139.59	+1.44%	246.94K	3.32B
LKFNNASDAQ Lakeland Financial Corp. · Financials	USD 58.00	+0.16%	246.34K	1.44B
NROAMEX Neuberger Real Estate Securities Income Fund Inc. Common Stock · Financials	USD 2.50	-0.40%	245.55K	161.57M
WABCNASDAQ Westamerica Bancorporation · Financials	USD 61.28	+0.62%	245.53K	1.35B
FCBCNASDAQ First Community Bankshares, Inc. · Financials	USD 48.80	+1.27%	245.19K	903.36M
BMANYSE Banco Macro S.A. ADR Class B · Financials	USD 64.04	-1.52%	244.94K	4.31B
ETYNYSE Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, · Financials	USD 13.84	-1.42%	244.82K	2.27B
NSLRNASDAQ Neostellar Capital Corp. Common Stock · Financials	USD 6.40	-6.43%	244.31K	198.55M
ASICNYSE Ategrity Specialty Insurance Company Holdings · Financials	USD 27.25	+1.41%	242.89K	1.22B
KTFNYSE DWS Municipal Income Trust · Financials	USD 8.17	+0.37%	242.84K	317.00M
TREENASDAQ LendingTree Inc. · Financials	USD 25.39	-1.65%	241.19K	346.65M
HIXNYSE Western Asset High Income Fund II Inc. Common Stock · Financials	USD 3.51	+0.29%	240.36K	318.85M
CBUNYSE Community Financial System, Inc. · Financials	USD 60.24	+0.96%	239.21K	3.13B
KNSLNYSE Kinsale Capital Group, Inc. · Financials	USD 365.24	+2.17%	238.60K	7.66B
TFINNYSE Triumph Financial Inc. · Financials	USD 61.52	-0.60%	238.23K	1.48B
CRANNASDAQ Crane Harbor Acquisition Corp. II Class A Ordinary Shares · Financials	USD 10.10	-0.05%	237.86K	357.54M

1,708 recordsRows per page