Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

780 records

Clear all
BOOMNASDAQ

DMC Global Inc. · Industrials

USD 5.33+1.72%
Price
USD 5.33
Chg %
+1.72%
Volume
68.48K
Mkt Cap
122.83M
WATRNASDAQ

Air Water Ventures Ltd. · Industrials

USD 1.91+4.37%
Price
USD 1.91
Chg %
+4.37%
Volume
66.76K
Mkt Cap
57.97M
SUGPNASDAQ

SU Group Holdings Limited · Industrials

USD 1.76-3.30%
Price
USD 1.76
Chg %
-3.30%
Volume
65.92K
Mkt Cap
579.33K
INLFNASDAQ

Inlif Ltd. Class A Ordinary Shares · Industrials

USD 2.55-3.77%
Price
USD 2.55
Chg %
-3.77%
Volume
65.25K
Mkt Cap
3.60M
CDLRNYSE

Cadeler A/S Sponsored ADR · Industrials

USD 21.73+1.73%
Price
USD 21.73
Chg %
+1.73%
Volume
65.15K
Mkt Cap
2.13B
STINASDAQ

Solidion Technology Inc. · Industrials

USD 4.39-3.52%
Price
USD 4.39
Chg %
-3.52%
Volume
64.69K
Mkt Cap
48.69M
PLPCNASDAQ

Preformed Line Products Co. · Industrials

USD 352.91-4.54%
Price
USD 352.91
Chg %
-4.54%
Volume
63.79K
Mkt Cap
2.06B
UPNYSE

Wheels Up Experience Inc. · Industrials

USD 3.46-2.54%
Price
USD 3.46
Chg %
-2.54%
Volume
62.38K
Mkt Cap
125.86M
XOSNASDAQ

Xos, Inc. · Industrials

USD 2.81-6.02%
Price
USD 2.81
Chg %
-6.02%
Volume
60.06K
Mkt Cap
46.96M
CRAINASDAQ

CRA International, Inc. · Industrials

USD 178.09+0.42%
Price
USD 178.09
Chg %
+0.42%
Volume
60.04K
Mkt Cap
1.07B
OMABNASDAQ

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR · Industrials

USD 91.72+0.43%
Price
USD 91.72
Chg %
+0.43%
Volume
59.40K
Mkt Cap
3.98B
NCTNASDAQ

Intercont (Cayman) Limited Class A Ordinary Shares · Industrials

USD 1.35-4.93%
Price
USD 1.35
Chg %
-4.93%
Volume
58.46K
Mkt Cap
1.53M
INVENASDAQ

Identiv Inc. · Industrials

USD 2.22-3.06%
Price
USD 2.22
Chg %
-3.06%
Volume
58.25K
Mkt Cap
58.22M
ELOGNASDAQ

Eastern International Ltd. · Industrials

USD 1.28-2.29%
Price
USD 1.28
Chg %
-2.29%
Volume
57.87K
Mkt Cap
7.30M
GENCAMEX

Gencor Industries, Inc. · Industrials

USD 17.81+0.45%
Price
USD 17.81
Chg %
+0.45%
Volume
56.89K
Mkt Cap
223.83M
CASSNASDAQ

Cass Information Systems, Inc. · Industrials

USD 54.68+0.72%
Price
USD 54.68
Chg %
+0.72%
Volume
54.72K
Mkt Cap
690.25M
TOMZNASDAQ

TOMI Environmental Solutions, Inc. · Industrials

USD 1.47-2.00%
Price
USD 1.47
Chg %
-2.00%
Volume
54.30K
Mkt Cap
12.62M
SGLYNASDAQ

Singularity Future Technology Ltd. · Industrials

USD 0.55-3.82%
Price
USD 0.55
Chg %
-3.82%
Volume
54.16K
Mkt Cap
418.07K
JLHLNASDAQ

Julong Holding Limited · Industrials

USD 4.66-2.31%
Price
USD 4.66
Chg %
-2.31%
Volume
54.14K
Mkt Cap
48.08M
SHIMNASDAQ

Shimmick Corporation · Industrials

USD 2.41-4.74%
Price
USD 2.41
Chg %
-4.74%
Volume
54.02K
Mkt Cap
131.45M
ASRNYSE

Grupo Aeroportuario del Sureste S.A.B. de C.V. ADR · Industrials

USD 239.14+1.73%
Price
USD 239.14
Chg %
+1.73%
Volume
53.91K
Mkt Cap
6.67B
RYOJNASDAQ

rYojbaba Co., Ltd. · Industrials

USD 2.70-8.47%
Price
USD 2.70
Chg %
-8.47%
Volume
53.03K
Mkt Cap
31.76M
IPDNNASDAQ

Professional Diversity Network, Inc. · Industrials

USD 2.66-3.27%
Price
USD 2.66
Chg %
-3.27%
Volume
52.88K
Mkt Cap
59.15M
VAINASDAQ

Valor Energy Inc. · Industrials

USD 2.33-8.63%
Price
USD 2.33
Chg %
-8.63%
Volume
52.16K
Mkt Cap
34.36M
PPHCNASDAQ

Public Policy Holding Company, Inc. · Industrials

USD 10.25-3.21%
Price
USD 10.25
Chg %
-3.21%
Volume
52.05K
Mkt Cap
324.36M
780 records