NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

MITQAMEX

Moving iMage Technologies, Inc. · Information Technology

USD 0.55+0.26%

Price: USD 0.55
Chg %: +0.26%
Volume: 106.64K
Mkt Cap: 5.83M

ORKTNASDAQ

Orangekloud Technology Inc. · Information Technology

USD 1.05+6.06%

Price: USD 1.05
Chg %: +6.06%
Volume: 106.52K
Mkt Cap: 4.87M

INTTAMEX

InTest Corporation · Information Technology

USD 12.85-1.38%

Price: USD 12.85
Chg %: -1.38%
Volume: 106.40K
Mkt Cap: 181.57M

CYNNASDAQ

Cyngn Inc. · Information Technology

USD 0.44-8.40%

Price: USD 0.44
Chg %: -8.40%
Volume: 105.22K
Mkt Cap: 8.82M

INSGNASDAQ

Inseego Corp. · Information Technology

USD 4.12-0.72%

Price: USD 4.12
Chg %: -0.72%
Volume: 104.32K
Mkt Cap: 77.58M

HKDNYSE

AMTD Digital Inc. ADR · Information Technology

USD 1.68+0.60%

Price: USD 1.68
Chg %: +0.60%
Volume: 103.94K
Mkt Cap: 338.88M

NURNASDAQ

NuRAN Wireless Inc. · Information Technology

USD 0.73-5.31%

Price: USD 0.73
Chg %: -5.31%
Volume: 102.73K
Mkt Cap: 10.59M

AVXNASDAQ

Avax One Technology Ltd. · Information Technology

USD 4.44-7.88%

Price: USD 4.44
Chg %: -7.88%
Volume: 101.87K
Mkt Cap: 43.59M

MYSENASDAQ

Myseum, Inc. · Information Technology

USD 1.50-1.32%

Price: USD 1.50
Chg %: -1.32%
Volume: 98.54K
Mkt Cap: 8.52M

BIYANASDAQ

Baiya International Group Inc. Class A Ordinary Shares · Information Technology

USD 1.30-5.11%

Price: USD 1.30
Chg %: -5.11%
Volume: 97.65K
Mkt Cap: 36.84M

AUDCNASDAQ

AudioCodes Ltd. · Information Technology

USD 11.20-0.80%

Price: USD 11.20
Chg %: -0.80%
Volume: 96.71K
Mkt Cap: 263.02M

UINYSE

Ubiquiti Inc. · Information Technology

USD 600.86-2.77%

Price: USD 600.86
Chg %: -2.77%
Volume: 95.99K
Mkt Cap: 37.92B

INUVAMEX

Inuvo Inc. · Information Technology

USD 0.43-5.65%

Price: USD 0.43
Chg %: -5.65%
Volume: 94.99K
Mkt Cap: 7.89M

FUSENASDAQ

Fusemachines Inc. · Information Technology

USD 0.36-4.29%

Price: USD 0.36
Chg %: -4.29%
Volume: 94.58K
Mkt Cap: 12.99M

CINTNYSE

CI&T Inc. Class A Common Shares · Information Technology

USD 3.02-0.33%

Price: USD 3.02
Chg %: -0.33%
Volume: 94.05K
Mkt Cap: 54.92M

EXYNNASDAQ

Exyn Technologies, Inc. · Information Technology

USD 1.96-2.00%

Price: USD 1.96
Chg %: -2.00%
Volume: 93.29K
Mkt Cap: 21.63M

STRKNASDAQ

MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock · Information Technology

USD 71.24-3.53%

Price: USD 71.24
Chg %: -3.53%
Volume: 92.70K
Mkt Cap: —

CLMBNASDAQ

Climb Global Solutions Inc. · Information Technology

USD 31.86-3.28%

Price: USD 31.86
Chg %: -3.28%
Volume: 92.66K
Mkt Cap: 612.07M

HPAINASDAQ

Helport AI Ltd. · Information Technology

USD 0.31+0.29%

Price: USD 0.31
Chg %: +0.29%
Volume: 90.77K
Mkt Cap: 11.35M

CLFDNASDAQ

Clearfield, Inc. · Information Technology

USD 29.47-1.73%

Price: USD 29.47
Chg %: -1.73%
Volume: 89.42K
Mkt Cap: 458.79M

SLMTNASDAQ

Solmate Infrastructure Public Limited Company Class B Ordinary Shares · Information Technology

USD 2.83-8.71%

Price: USD 2.83
Chg %: -8.71%
Volume: 89.22K
Mkt Cap: 43.16M

MSNAMEX

Emerson Radio Corp. · Information Technology

USD 0.33-5.98%

Price: USD 0.33
Chg %: -5.98%
Volume: 86.69K
Mkt Cap: 8.27M

TCXNASDAQ

Tucows Inc. Class A Common Stock · Information Technology

USD 10.17-3.14%

Price: USD 10.17
Chg %: -3.14%
Volume: 86.61K
Mkt Cap: 104.80M

STRFNASDAQ

Strategy Inc. 10.00% Series A Perpetual Strife Preferred Stock · Information Technology

USD 103.60-0.20%

Price: USD 103.60
Chg %: -0.20%
Volume: 84.62K
Mkt Cap: —

IBEXNASDAQ

IBEX Limited · Information Technology

USD 45.65-0.58%

Price: USD 45.65
Chg %: -0.58%
Volume: 80.44K
Mkt Cap: 574.84M


MITQAMEX Moving iMage Technologies, Inc. · Information Technology	USD 0.55	+0.26%	106.64K	5.83M
ORKTNASDAQ Orangekloud Technology Inc. · Information Technology	USD 1.05	+6.06%	106.52K	4.87M
INTTAMEX InTest Corporation · Information Technology	USD 12.85	-1.38%	106.40K	181.57M
CYNNASDAQ Cyngn Inc. · Information Technology	USD 0.44	-8.40%	105.22K	8.82M
INSGNASDAQ Inseego Corp. · Information Technology	USD 4.12	-0.72%	104.32K	77.58M
HKDNYSE AMTD Digital Inc. ADR · Information Technology	USD 1.68	+0.60%	103.94K	338.88M
NURNASDAQ NuRAN Wireless Inc. · Information Technology	USD 0.73	-5.31%	102.73K	10.59M
AVXNASDAQ Avax One Technology Ltd. · Information Technology	USD 4.44	-7.88%	101.87K	43.59M
MYSENASDAQ Myseum, Inc. · Information Technology	USD 1.50	-1.32%	98.54K	8.52M
BIYANASDAQ Baiya International Group Inc. Class A Ordinary Shares · Information Technology	USD 1.30	-5.11%	97.65K	36.84M
AUDCNASDAQ AudioCodes Ltd. · Information Technology	USD 11.20	-0.80%	96.71K	263.02M
UINYSE Ubiquiti Inc. · Information Technology	USD 600.86	-2.77%	95.99K	37.92B
INUVAMEX Inuvo Inc. · Information Technology	USD 0.43	-5.65%	94.99K	7.89M
FUSENASDAQ Fusemachines Inc. · Information Technology	USD 0.36	-4.29%	94.58K	12.99M
CINTNYSE CI&T Inc. Class A Common Shares · Information Technology	USD 3.02	-0.33%	94.05K	54.92M
EXYNNASDAQ Exyn Technologies, Inc. · Information Technology	USD 1.96	-2.00%	93.29K	21.63M
STRKNASDAQ MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock · Information Technology	USD 71.24	-3.53%	92.70K	—
CLMBNASDAQ Climb Global Solutions Inc. · Information Technology	USD 31.86	-3.28%	92.66K	612.07M
HPAINASDAQ Helport AI Ltd. · Information Technology	USD 0.31	+0.29%	90.77K	11.35M
CLFDNASDAQ Clearfield, Inc. · Information Technology	USD 29.47	-1.73%	89.42K	458.79M
SLMTNASDAQ Solmate Infrastructure Public Limited Company Class B Ordinary Shares · Information Technology	USD 2.83	-8.71%	89.22K	43.16M
MSNAMEX Emerson Radio Corp. · Information Technology	USD 0.33	-5.98%	86.69K	8.27M
TCXNASDAQ Tucows Inc. Class A Common Stock · Information Technology	USD 10.17	-3.14%	86.61K	104.80M
STRFNASDAQ Strategy Inc. 10.00% Series A Perpetual Strife Preferred Stock · Information Technology	USD 103.60	-0.20%	84.62K	—
IBEXNASDAQ IBEX Limited · Information Technology	USD 45.65	-0.58%	80.44K	574.84M

787 recordsRows per page