NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

BYNYSE

Byline Bancorp, Inc. · Financials

USD 37.28+1.03%

Price: USD 37.28
Chg %: +1.03%
Volume: 237.23K
Mkt Cap: 1.69B

EHTHNASDAQ

eHealth, Inc. · Financials

USD 0.59-3.28%

Price: USD 0.59
Chg %: -3.28%
Volume: 234.94K
Mkt Cap: 24.32M

AACNYSE

Ares Acquisition Corp. III Class A Ordinary Shares · Financials

USD 9.97-0.30%

Price: USD 9.97
Chg %: -0.30%
Volume: 234.19K
Mkt Cap: 397.37M

DFINNYSE

Donnelley Financial Solutions, Inc. · Financials

USD 51.81+0.86%

Price: USD 51.81
Chg %: +0.86%
Volume: 234.19K
Mkt Cap: 1.22B

TIPTNASDAQ

Tiptree Inc. · Financials

USD 16.46-0.90%

Price: USD 16.46
Chg %: -0.90%
Volume: 234.05K
Mkt Cap: 645.03M

WFC.PR.YNYSE

Wells Fargo & Co · Financials

USD 20.41-0.15%

Price: USD 20.41
Chg %: -0.15%
Volume: 233.89K
Mkt Cap: —

WLIINASDAQ

Willow Lane Acquisition Corp. II Class A Ordinary Shares · Financials

USD 10.19-0.10%

Price: USD 10.19
Chg %: -0.10%
Volume: 233.30K
Mkt Cap: 153.21M

TCBKNASDAQ

TriCo Bancshares · Financials

USD 52.04+0.29%

Price: USD 52.04
Chg %: +0.29%
Volume: 232.76K
Mkt Cap: 1.67B

SCHW.PR.DNYSE

Charles Schwab Corp-The · Financials

USD 21.83+0.65%

Price: USD 21.83
Chg %: +0.65%
Volume: 232.05K
Mkt Cap: —

ASGINYSE

abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest · Financials

USD 19.39+0.31%

Price: USD 19.39
Chg %: +0.31%
Volume: 231.34K
Mkt Cap: 823.41M

GABCNASDAQ

German American Bancorp Inc. · Financials

USD 49.93+0.81%

Price: USD 49.93
Chg %: +0.81%
Volume: 230.94K
Mkt Cap: 1.84B

GLADNASDAQ

Gladstone Capital Corporation · Financials

USD 18.88-2.33%

Price: USD 18.88
Chg %: -2.33%
Volume: 228.51K
Mkt Cap: 425.88M

BANRNASDAQ

Banner Corporation · Financials

USD 67.57+0.34%

Price: USD 67.57
Chg %: +0.34%
Volume: 228.32K
Mkt Cap: 2.28B

BCHNYSE

Banco de Chile ADR · Financials

USD 38.91-0.49%

Price: USD 38.91
Chg %: -0.49%
Volume: 225.99K
Mkt Cap: 19.53B

IIMNYSE

Invesco Value Municipal Income Trust Common Stock · Financials

USD 10.95+1.01%

Price: USD 10.95
Chg %: +1.01%
Volume: 225.21K
Mkt Cap: 511.05M

IBCPNASDAQ

Independent Bank Corporation · Financials

USD 35.60+0.88%

Price: USD 35.60
Chg %: +0.88%
Volume: 223.94K
Mkt Cap: 737.36M

JRVRNASDAQ

James River Group Holdings, Inc. · Financials

USD 3.82+2.96%

Price: USD 3.82
Chg %: +2.96%
Volume: 222.43K
Mkt Cap: 160.45M

NBTBNASDAQ

NBT Bancorp Inc. · Financials

USD 50.85+0.28%

Price: USD 50.85
Chg %: +0.28%
Volume: 222.38K
Mkt Cap: 2.63B

EICNYSE

Eagle Point Income Company Common Shares of Beneficial Interest · Financials

USD 9.10+1.45%

Price: USD 9.10
Chg %: +1.45%
Volume: 221.50K
Mkt Cap: 210.16M

PMONYSE

Franklin Municipal Opportunities Trust Shares of Beneficial Interest · Financials

USD 9.73+1.88%

Price: USD 9.73
Chg %: +1.88%
Volume: 221.14K
Mkt Cap: 254.82M

LCLNNYSE

Lincoln International Inc. Class A Common Stock · Financials

USD 24.04-1.31%

Price: USD 24.04
Chg %: -1.31%
Volume: 219.76K
Mkt Cap: 2.45B

IFNNYSE

Aberdeen India Fund, Inc. Common Stock · Financials

USD 10.57-1.12%

Price: USD 10.57
Chg %: -1.12%
Volume: 219.20K
Mkt Cap: 457.78M

AVKNYSE

Advent Convertible and Income Fund · Financials

USD 10.87-2.42%

Price: USD 10.87
Chg %: -2.42%
Volume: 218.48K
Mkt Cap: 516.10M

SHGNYSE

Shinhan Financial Group Co., Ltd. American Depositary Receipt · Financials

USD 70.31-1.43%

Price: USD 70.31
Chg %: -1.43%
Volume: 218.45K
Mkt Cap: 36.69B

NPVNYSE

Nuveen Virginia Quality Municipal Income Fund Common Stock · Financials

USD 9.59+1.16%

Price: USD 9.59
Chg %: +1.16%
Volume: 217.34K
Mkt Cap: 184.28M


BYNYSE Byline Bancorp, Inc. · Financials	USD 37.28	+1.03%	237.23K	1.69B
EHTHNASDAQ eHealth, Inc. · Financials	USD 0.59	-3.28%	234.94K	24.32M
AACNYSE Ares Acquisition Corp. III Class A Ordinary Shares · Financials	USD 9.97	-0.30%	234.19K	397.37M
DFINNYSE Donnelley Financial Solutions, Inc. · Financials	USD 51.81	+0.86%	234.19K	1.22B
TIPTNASDAQ Tiptree Inc. · Financials	USD 16.46	-0.90%	234.05K	645.03M
WFC.PR.YNYSE Wells Fargo & Co · Financials	USD 20.41	-0.15%	233.89K	—
WLIINASDAQ Willow Lane Acquisition Corp. II Class A Ordinary Shares · Financials	USD 10.19	-0.10%	233.30K	153.21M
TCBKNASDAQ TriCo Bancshares · Financials	USD 52.04	+0.29%	232.76K	1.67B
SCHW.PR.DNYSE Charles Schwab Corp-The · Financials	USD 21.83	+0.65%	232.05K	—
ASGINYSE abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest · Financials	USD 19.39	+0.31%	231.34K	823.41M
GABCNASDAQ German American Bancorp Inc. · Financials	USD 49.93	+0.81%	230.94K	1.84B
GLADNASDAQ Gladstone Capital Corporation · Financials	USD 18.88	-2.33%	228.51K	425.88M
BANRNASDAQ Banner Corporation · Financials	USD 67.57	+0.34%	228.32K	2.28B
BCHNYSE Banco de Chile ADR · Financials	USD 38.91	-0.49%	225.99K	19.53B
IIMNYSE Invesco Value Municipal Income Trust Common Stock · Financials	USD 10.95	+1.01%	225.21K	511.05M
IBCPNASDAQ Independent Bank Corporation · Financials	USD 35.60	+0.88%	223.94K	737.36M
JRVRNASDAQ James River Group Holdings, Inc. · Financials	USD 3.82	+2.96%	222.43K	160.45M
NBTBNASDAQ NBT Bancorp Inc. · Financials	USD 50.85	+0.28%	222.38K	2.63B
EICNYSE Eagle Point Income Company Common Shares of Beneficial Interest · Financials	USD 9.10	+1.45%	221.50K	210.16M
PMONYSE Franklin Municipal Opportunities Trust Shares of Beneficial Interest · Financials	USD 9.73	+1.88%	221.14K	254.82M
LCLNNYSE Lincoln International Inc. Class A Common Stock · Financials	USD 24.04	-1.31%	219.76K	2.45B
IFNNYSE Aberdeen India Fund, Inc. Common Stock · Financials	USD 10.57	-1.12%	219.20K	457.78M
AVKNYSE Advent Convertible and Income Fund · Financials	USD 10.87	-2.42%	218.48K	516.10M
SHGNYSE Shinhan Financial Group Co., Ltd. American Depositary Receipt · Financials	USD 70.31	-1.43%	218.45K	36.69B
NPVNYSE Nuveen Virginia Quality Municipal Income Fund Common Stock · Financials	USD 9.59	+1.16%	217.34K	184.28M

1,708 recordsRows per page