NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

AVNWNASDAQ

Aviat Networks, Inc. Common Stock · Information Technology

USD 18.94-2.57%

Price: USD 18.94
Chg %: -2.57%
Volume: 80.33K
Mkt Cap: 270.08M

TRAKNYSE

ReposiTrak Inc. · Information Technology

USD 7.20-2.96%

Price: USD 7.20
Chg %: -2.96%
Volume: 79.94K
Mkt Cap: 145.70M

AUUDNASDAQ

Auddia Inc. · Information Technology

USD 0.98-3.46%

Price: USD 0.98
Chg %: -3.46%
Volume: 75.22K
Mkt Cap: 6.67M

NANASDAQ

Nano Labs Ltd Class A Ordinary Shares · Information Technology

USD 1.92+3.23%

Price: USD 1.92
Chg %: +3.23%
Volume: 74.82K
Mkt Cap: 44.17M

CCSINASDAQ

Consensus Cloud Solutions, Inc. · Information Technology

USD 35.36-4.59%

Price: USD 35.36
Chg %: -4.59%
Volume: 74.42K
Mkt Cap: 666.84M

MLABNASDAQ

Mesa Laboratories, Inc. · Information Technology

USD 122.48-4.12%

Price: USD 122.48
Chg %: -4.12%
Volume: 74.37K
Mkt Cap: 761.36M

KARONASDAQ

Karooooo Ltd. · Information Technology

USD 60.38-3.45%

Price: USD 60.38
Chg %: -3.45%
Volume: 74.35K
Mkt Cap: 1.90B

ITRNNASDAQ

Ituran Location and Control Ltd. · Information Technology

USD 49.70-0.51%

Price: USD 49.70
Chg %: -0.51%
Volume: 72.64K
Mkt Cap: 1.03B

STRDNASDAQ

MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock · Information Technology

USD 70.86-1.35%

Price: USD 70.86
Chg %: -1.35%
Volume: 72.03K
Mkt Cap: 852.71M

NTWKNASDAQ

NetSol Technologies, Inc. Common Stock · Information Technology

USD 6.21-4.61%

Price: USD 6.21
Chg %: -4.61%
Volume: 71.08K
Mkt Cap: 73.34M

MINDNASDAQ

MIND Technology Inc. · Information Technology

USD 4.31+0.70%

Price: USD 4.31
Chg %: +0.70%
Volume: 70.39K
Mkt Cap: 41.54M

IMOSNASDAQ

ChipMOS Technologies Inc. ADR · Information Technology

USD 61.42-5.72%

Price: USD 61.42
Chg %: -5.72%
Volume: 66.53K
Mkt Cap: 2.73B

ASURNASDAQ

Asure Software Inc. · Information Technology

USD 7.08-3.41%

Price: USD 7.08
Chg %: -3.41%
Volume: 64.84K
Mkt Cap: 215.03M

NEONNASDAQ

Neonode Inc. · Information Technology

USD 0.77-3.76%

Price: USD 0.77
Chg %: -3.76%
Volume: 62.27K
Mkt Cap: 14.95M

DAIONASDAQ

Data I/O Corporation · Information Technology

USD 2.58-3.73%

Price: USD 2.58
Chg %: -3.73%
Volume: 59.47K
Mkt Cap: 30.46M

BMRNASDAQ

Beamr Imaging Ltd. Ordinary Share · Information Technology

USD 1.65-9.34%

Price: USD 1.65
Chg %: -9.34%
Volume: 59.20K
Mkt Cap: 24.07M

AEYENASDAQ

AudioEye, Inc. · Information Technology

USD 6.66-4.86%

Price: USD 6.66
Chg %: -4.86%
Volume: 58.77K
Mkt Cap: 86.92M

MASKNASDAQ

3 E Network Technology Group Ltd Class A Ordinary Shares · Information Technology

USD 0.80-1.71%

Price: USD 0.80
Chg %: -1.71%
Volume: 55.85K
Mkt Cap: 3.00M

FTFTNASDAQ

Future FinTech Group Inc. · Information Technology

USD 2.30-6.50%

Price: USD 2.30
Chg %: -6.50%
Volume: 55.60K
Mkt Cap: 6.34M

MLGONASDAQ

MicroAlgo Inc. · Information Technology

USD 2.58-7.19%

Price: USD 2.58
Chg %: -7.19%
Volume: 55.01K
Mkt Cap: 135.52M

GNSSNASDAQ

Genasys Inc. · Information Technology

USD 1.33+3.10%

Price: USD 1.33
Chg %: +3.10%
Volume: 54.92K
Mkt Cap: 65.58M

MOVENASDAQ

Corvex Inc. Common Stock · Information Technology

USD 8.01-4.76%

Price: USD 8.01
Chg %: -4.76%
Volume: 54.81K
Mkt Cap: 21.82M

EVCMNASDAQ

EverCommerce Inc. · Information Technology

USD 9.41-1.26%

Price: USD 9.41
Chg %: -1.26%
Volume: 54.79K
Mkt Cap: 1.64B

AUIDNASDAQ

authID Inc. · Information Technology

USD 0.32-0.28%

Price: USD 0.32
Chg %: -0.28%
Volume: 54.44K
Mkt Cap: 6.25M

YMTNASDAQ

Yimutian Inc. American Depositary Shares · Information Technology

USD 0.60-14.89%

Price: USD 0.60
Chg %: -14.89%
Volume: 54.25K
Mkt Cap: 545.27K


AVNWNASDAQ Aviat Networks, Inc. Common Stock · Information Technology	USD 18.94	-2.57%	80.33K	270.08M
TRAKNYSE ReposiTrak Inc. · Information Technology	USD 7.20	-2.96%	79.94K	145.70M
AUUDNASDAQ Auddia Inc. · Information Technology	USD 0.98	-3.46%	75.22K	6.67M
NANASDAQ Nano Labs Ltd Class A Ordinary Shares · Information Technology	USD 1.92	+3.23%	74.82K	44.17M
CCSINASDAQ Consensus Cloud Solutions, Inc. · Information Technology	USD 35.36	-4.59%	74.42K	666.84M
MLABNASDAQ Mesa Laboratories, Inc. · Information Technology	USD 122.48	-4.12%	74.37K	761.36M
KARONASDAQ Karooooo Ltd. · Information Technology	USD 60.38	-3.45%	74.35K	1.90B
ITRNNASDAQ Ituran Location and Control Ltd. · Information Technology	USD 49.70	-0.51%	72.64K	1.03B
STRDNASDAQ MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock · Information Technology	USD 70.86	-1.35%	72.03K	852.71M
NTWKNASDAQ NetSol Technologies, Inc. Common Stock · Information Technology	USD 6.21	-4.61%	71.08K	73.34M
MINDNASDAQ MIND Technology Inc. · Information Technology	USD 4.31	+0.70%	70.39K	41.54M
IMOSNASDAQ ChipMOS Technologies Inc. ADR · Information Technology	USD 61.42	-5.72%	66.53K	2.73B
ASURNASDAQ Asure Software Inc. · Information Technology	USD 7.08	-3.41%	64.84K	215.03M
NEONNASDAQ Neonode Inc. · Information Technology	USD 0.77	-3.76%	62.27K	14.95M
DAIONASDAQ Data I/O Corporation · Information Technology	USD 2.58	-3.73%	59.47K	30.46M
BMRNASDAQ Beamr Imaging Ltd. Ordinary Share · Information Technology	USD 1.65	-9.34%	59.20K	24.07M
AEYENASDAQ AudioEye, Inc. · Information Technology	USD 6.66	-4.86%	58.77K	86.92M
MASKNASDAQ 3 E Network Technology Group Ltd Class A Ordinary Shares · Information Technology	USD 0.80	-1.71%	55.85K	3.00M
FTFTNASDAQ Future FinTech Group Inc. · Information Technology	USD 2.30	-6.50%	55.60K	6.34M
MLGONASDAQ MicroAlgo Inc. · Information Technology	USD 2.58	-7.19%	55.01K	135.52M
GNSSNASDAQ Genasys Inc. · Information Technology	USD 1.33	+3.10%	54.92K	65.58M
MOVENASDAQ Corvex Inc. Common Stock · Information Technology	USD 8.01	-4.76%	54.81K	21.82M
EVCMNASDAQ EverCommerce Inc. · Information Technology	USD 9.41	-1.26%	54.79K	1.64B
AUIDNASDAQ authID Inc. · Information Technology	USD 0.32	-0.28%	54.44K	6.25M
YMTNASDAQ Yimutian Inc. American Depositary Shares · Information Technology	USD 0.60	-14.89%	54.25K	545.27K

787 recordsRows per page