NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

STBANASDAQ

S&T Bancorp Inc. · Financials

USD 48.84+0.64%

Price: USD 48.84
Chg %: +0.64%
Volume: 216.83K
Mkt Cap: 1.72B

STCNYSE

Stewart Information Services Corp. · Financials

USD 52.54+1.06%

Price: USD 52.54
Chg %: +1.06%
Volume: 216.45K
Mkt Cap: 1.57B

CCAPNASDAQ

Crescent Capital BDC Inc. · Financials

USD 8.90-2.52%

Price: USD 8.90
Chg %: -2.52%
Volume: 215.81K
Mkt Cap: 334.38M

ERIENASDAQ

Erie Indemnity Company Class A Common Stock · Financials

USD 243.71+2.10%

Price: USD 243.71
Chg %: +2.10%
Volume: 215.49K
Mkt Cap: 10.31B

IQINYSE

Invesco Quality Municipal Income Trust Common Stock · Financials

USD 9.02+1.46%

Price: USD 9.02
Chg %: +1.46%
Volume: 215.10K
Mkt Cap: 470.14M

SRCENASDAQ

1st Source Corp. · Financials

USD 85.91+0.39%

Price: USD 85.91
Chg %: +0.39%
Volume: 215.02K
Mkt Cap: 2.07B

CCBNASDAQ

Coastal Financial Corporation · Financials

USD 42.02-2.21%

Price: USD 42.02
Chg %: -2.21%
Volume: 213.75K
Mkt Cap: 622.84M

MS.PR.INYSE

Morgan Stanley · Financials

USD 22.43-0.31%

Price: USD 22.43
Chg %: -0.31%
Volume: 213.18K
Mkt Cap: —

CASHNASDAQ

Pathward Financial Inc. · Financials

USD 72.93+1.12%

Price: USD 72.93
Chg %: +1.12%
Volume: 211.31K
Mkt Cap: 1.52B

PRINYSE

Primerica Inc. · Financials

USD 282.64+0.53%

Price: USD 282.64
Chg %: +0.53%
Volume: 210.06K
Mkt Cap: 8.62B

PAIINYSE

Pyrophyte Acquisition Corp. II Class A Ordinary Shares · Financials

USD 10.30-0.19%

Price: USD 10.30
Chg %: -0.19%
Volume: 210.02K
Mkt Cap: 207.23M

NANNYSE

Nuveen New York Quality Municipal Income Fund Common Stock · Financials

USD 9.85-0.71%

Price: USD 9.85
Chg %: -0.71%
Volume: 209.05K
Mkt Cap: 327.64M

TROONASDAQ

TROOPS Inc. · Financials

USD 1.65+2.48%

Price: USD 1.65
Chg %: +2.48%
Volume: 208.36K
Mkt Cap: 204.01M

MORNNASDAQ

Morningstar Inc. · Financials

USD 207.37-0.89%

Price: USD 207.37
Chg %: -0.89%
Volume: 207.71K
Mkt Cap: 7.34B

CSHRNASDAQ

CoinShares PLC · Financials

USD 3.88-5.13%

Price: USD 3.88
Chg %: -5.13%
Volume: 203.28K
Mkt Cap: 653.63M

NXGNYSE

NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest · Financials

USD 49.36-5.98%

Price: USD 49.36
Chg %: -5.98%
Volume: 203.22K
Mkt Cap: 425.19M

BAC.PR.SNYSE

Bank of America Corporation · Financials

USD 17.27+0.52%

Price: USD 17.27
Chg %: +0.52%
Volume: 203.18K
Mkt Cap: —

NRIMNASDAQ

Northrim Bancorp, Inc. Common Stock · Financials

USD 23.55-3.60%

Price: USD 23.55
Chg %: -3.60%
Volume: 202.26K
Mkt Cap: 548.33M

EQBKNYSE

Equity Bancshares, Inc. Class A Common Stock · Financials

USD 47.51+1.78%

Price: USD 47.51
Chg %: +1.78%
Volume: 201.58K
Mkt Cap: 978.14M

CDNASDAQ

Chindata Group Holdings Ltd · Financials

USD 6.93-0.72%

Price: USD 6.93
Chg %: -0.72%
Volume: 201.25K
Mkt Cap: 660.97M

CPFNYSE

Central Pacific Financial Corp. · Financials

USD 36.48+1.05%

Price: USD 36.48
Chg %: +1.05%
Volume: 200.28K
Mkt Cap: 936.26M

BKTNYSE

BlackRock Income Trust Inc. (The) · Financials

USD 9.67+0.52%

Price: USD 9.67
Chg %: +0.52%
Volume: 199.22K
Mkt Cap: 307.70M

FSUNNASDAQ

FirstSun Capital Bancorp Common Stock · Financials

USD 37.95-0.26%

Price: USD 37.95
Chg %: -0.26%
Volume: 197.78K
Mkt Cap: 1.09B

HQHNYSE

abrdn Healthcare Investors Shares of Beneficial Interest · Financials

USD 18.98-1.66%

Price: USD 18.98
Chg %: -1.66%
Volume: 196.15K
Mkt Cap: 1.11B

TGENYSE

The Generation Essentials Group · Financials

USD 0.82-1.32%

Price: USD 0.82
Chg %: -1.32%
Volume: 195.77K
Mkt Cap: 53.01M


STBANASDAQ S&T Bancorp Inc. · Financials	USD 48.84	+0.64%	216.83K	1.72B
STCNYSE Stewart Information Services Corp. · Financials	USD 52.54	+1.06%	216.45K	1.57B
CCAPNASDAQ Crescent Capital BDC Inc. · Financials	USD 8.90	-2.52%	215.81K	334.38M
ERIENASDAQ Erie Indemnity Company Class A Common Stock · Financials	USD 243.71	+2.10%	215.49K	10.31B
IQINYSE Invesco Quality Municipal Income Trust Common Stock · Financials	USD 9.02	+1.46%	215.10K	470.14M
SRCENASDAQ 1st Source Corp. · Financials	USD 85.91	+0.39%	215.02K	2.07B
CCBNASDAQ Coastal Financial Corporation · Financials	USD 42.02	-2.21%	213.75K	622.84M
MS.PR.INYSE Morgan Stanley · Financials	USD 22.43	-0.31%	213.18K	—
CASHNASDAQ Pathward Financial Inc. · Financials	USD 72.93	+1.12%	211.31K	1.52B
PRINYSE Primerica Inc. · Financials	USD 282.64	+0.53%	210.06K	8.62B
PAIINYSE Pyrophyte Acquisition Corp. II Class A Ordinary Shares · Financials	USD 10.30	-0.19%	210.02K	207.23M
NANNYSE Nuveen New York Quality Municipal Income Fund Common Stock · Financials	USD 9.85	-0.71%	209.05K	327.64M
TROONASDAQ TROOPS Inc. · Financials	USD 1.65	+2.48%	208.36K	204.01M
MORNNASDAQ Morningstar Inc. · Financials	USD 207.37	-0.89%	207.71K	7.34B
CSHRNASDAQ CoinShares PLC · Financials	USD 3.88	-5.13%	203.28K	653.63M
NXGNYSE NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest · Financials	USD 49.36	-5.98%	203.22K	425.19M
BAC.PR.SNYSE Bank of America Corporation · Financials	USD 17.27	+0.52%	203.18K	—
NRIMNASDAQ Northrim Bancorp, Inc. Common Stock · Financials	USD 23.55	-3.60%	202.26K	548.33M
EQBKNYSE Equity Bancshares, Inc. Class A Common Stock · Financials	USD 47.51	+1.78%	201.58K	978.14M
CDNASDAQ Chindata Group Holdings Ltd · Financials	USD 6.93	-0.72%	201.25K	660.97M
CPFNYSE Central Pacific Financial Corp. · Financials	USD 36.48	+1.05%	200.28K	936.26M
BKTNYSE BlackRock Income Trust Inc. (The) · Financials	USD 9.67	+0.52%	199.22K	307.70M
FSUNNASDAQ FirstSun Capital Bancorp Common Stock · Financials	USD 37.95	-0.26%	197.78K	1.09B
HQHNYSE abrdn Healthcare Investors Shares of Beneficial Interest · Financials	USD 18.98	-1.66%	196.15K	1.11B
TGENYSE The Generation Essentials Group · Financials	USD 0.82	-1.32%	195.77K	53.01M

1,708 recordsRows per page