Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,087 records

Clear all
DMACNASDAQ

DiaMedica Therapeutics Inc. · Health Care

USD 7.57-5.85%
Price
USD 7.57
Chg %
-5.85%
Volume
260.78K
Mkt Cap
438.42M
LTRNNASDAQ

Lantern Pharma Inc. · Health Care

USD 0.67+0.24%
Price
USD 0.67
Chg %
+0.24%
Volume
257.81K
Mkt Cap
12.17M
TRAWNASDAQ

Traws Pharma, Inc. · Health Care

USD 0.37-8.39%
Price
USD 0.37
Chg %
-8.39%
Volume
257.68K
Mkt Cap
7.94M
MNDRNASDAQ

Mobile-health Network Solutions Class A Ordinary Shares · Health Care

USD 0.92-15.60%
Price
USD 0.92
Chg %
-15.60%
Volume
255.43K
Mkt Cap
1.08M
TLSINASDAQ

TriSalus Life Sciences, Inc. · Health Care

USD 3.63-6.92%
Price
USD 3.63
Chg %
-6.92%
Volume
253.52K
Mkt Cap
262.48M
LKFTNASDAQ

Lakefront Biotherapeutics American Depositary Shares · Health Care

USD 29.90-0.10%
Price
USD 29.90
Chg %
-0.10%
Volume
251.00K
Mkt Cap
1.92B
OGINASDAQ

Organigram Global Inc. · Health Care

USD 0.93-0.53%
Price
USD 0.93
Chg %
-0.53%
Volume
248.75K
Mkt Cap
136.79M
ADRXNASDAQ

ADARx Pharmaceuticals, Inc. · Health Care

USD 17.65-0.28%
Price
USD 17.65
Chg %
-0.28%
Volume
247.15K
Mkt Cap
1.98B
HKPDNASDAQ

Cellyan Biotechnology Co., Ltd Class A Ordinary Shares · Health Care

USD 0.11+0.27%
Price
USD 0.11
Chg %
+0.27%
Volume
246.88K
Mkt Cap
4.34M
USPHNYSE

U.S. Physical Therapy, Inc. · Health Care

USD 85.71-0.31%
Price
USD 85.71
Chg %
-0.31%
Volume
246.00K
Mkt Cap
1.25B
JSPRNASDAQ

Jasper Therapeutics, Inc. · Health Care

USD 0.48-9.81%
Price
USD 0.48
Chg %
-9.81%
Volume
245.63K
Mkt Cap
15.73M
LUNGNASDAQ

Pulmonx Corporation · Health Care

USD 1.78-3.78%
Price
USD 1.78
Chg %
-3.78%
Volume
243.99K
Mkt Cap
76.45M
HYPDNASDAQ

Hyperion DeFi Inc. · Health Care

USD 2.84-9.84%
Price
USD 2.84
Chg %
-9.84%
Volume
243.15K
Mkt Cap
58.45M
AEONAMEX

Aeon Biopharma, Inc. Class A Common Stock · Health Care

USD 0.23-4.53%
Price
USD 0.23
Chg %
-4.53%
Volume
240.54K
Mkt Cap
7.62M
ASTHNASDAQ

Astrana Health Inc. · Health Care

USD 36.81-3.21%
Price
USD 36.81
Chg %
-3.21%
Volume
240.01K
Mkt Cap
2.06B
HYFTNASDAQ

ImmunoPrecise Antibodies Ltd. · Health Care

USD 1.31-6.43%
Price
USD 1.31
Chg %
-6.43%
Volume
239.63K
Mkt Cap
73.02M
APMDNASDAQ

Apnimed, Inc. · Health Care

USD 17.76-2.66%
Price
USD 17.76
Chg %
-2.66%
Volume
235.06K
Mkt Cap
89.55M
SEPNNASDAQ

Septerna, Inc. · Health Care

USD 36.35-2.94%
Price
USD 36.35
Chg %
-2.94%
Volume
234.13K
Mkt Cap
1.63B
NRXSAMEX

NeurAxis, Inc. · Health Care

USD 7.70-0.52%
Price
USD 7.70
Chg %
-0.52%
Volume
229.27K
Mkt Cap
84.53M
CINGNASDAQ

Cingulate Inc. · Health Care

USD 4.36-0.68%
Price
USD 4.36
Chg %
-0.68%
Volume
228.57K
Mkt Cap
67.95M
TOVXAMEX

Theriva Biologics Inc. · Health Care

USD 0.21-1.93%
Price
USD 0.21
Chg %
-1.93%
Volume
228.01K
Mkt Cap
10.19M
KRYSNASDAQ

Krystal Biotech, Inc. · Health Care

USD 316.58-4.07%
Price
USD 316.58
Chg %
-4.07%
Volume
226.36K
Mkt Cap
9.67B
SCNINASDAQ

Scinai Immunotherapeutics Ltd. American Depositary Shares · Health Care

USD 0.75-16.54%
Price
USD 0.75
Chg %
-16.54%
Volume
224.66K
Mkt Cap
1.60B
ICUINASDAQ

ICU Medical, Inc. · Health Care

USD 162.99-2.54%
Price
USD 162.99
Chg %
-2.54%
Volume
221.69K
Mkt Cap
3.99B
ODTXNASDAQ

Odyssey Therapeutics, Inc. · Health Care

USD 17.17-2.28%
Price
USD 17.17
Chg %
-2.28%
Volume
219.37K
Mkt Cap
868.27M
1,087 records