NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

WLDSNASDAQ

Wearable Devices Ltd. · Information Technology

USD 1.25-1.57%

Price: USD 1.25
Chg %: -1.57%
Volume: 53.59K
Mkt Cap: 3.44M

MPTIAMEX

M-tron Industries, Inc. · Information Technology

USD 66.41-1.59%

Price: USD 66.41
Chg %: -1.59%
Volume: 52.36K
Mkt Cap: 331.91M

ASTCNASDAQ

Astrotech Corp. · Information Technology

USD 4.93-5.19%

Price: USD 4.93
Chg %: -5.19%
Volume: 52.15K
Mkt Cap: 13.67M

TURBNASDAQ

Turbo Energy, S.A. American Depositary Shares · Information Technology

USD 0.87-2.11%

Price: USD 0.87
Chg %: -2.11%
Volume: 50.94K
Mkt Cap: 12.98M

GIXINASDAQ

Gix Internet Ltd. · Information Technology

USD 3.78-8.47%

Price: USD 3.78
Chg %: -8.47%
Volume: 49.46K
Mkt Cap: 10.78M

BRAINASDAQ

Braiin Ltd. · Information Technology

USD 4.36-6.90%

Price: USD 4.36
Chg %: -6.90%
Volume: 49.03K
Mkt Cap: 970.68M

GMMNASDAQ

Global Mofy AI Ltd. Class A Ordinary Shares · Information Technology

USD 1.25+0.81%

Price: USD 1.25
Chg %: +0.81%
Volume: 48.55K
Mkt Cap: 7.51M

MAASNASDAQ

Maase Inc. Class A Ordinary Shares · Information Technology

USD 12.02-4.68%

Price: USD 12.02
Chg %: -4.68%
Volume: 46.90K
Mkt Cap: 5.20B

DCBONASDAQ

Docebo Inc. · Information Technology

USD 27.59-1.88%

Price: USD 27.59
Chg %: -1.88%
Volume: 46.37K
Mkt Cap: 601.49M

AMCINASDAQ

AMC Robotics Corporation · Information Technology

USD 2.47-2.37%

Price: USD 2.47
Chg %: -2.37%
Volume: 45.02K
Mkt Cap: 66.22M

BELFANASDAQ

Bel Fuse Inc. Class A Common Stock · Information Technology

USD 168.16-4.87%

Price: USD 168.16
Chg %: -4.87%
Volume: 44.08K
Mkt Cap: 443.32M

PDCNASDAQ

Perpetuals.com Ltd. Sponsored ADR · Information Technology

USD 3.10-2.52%

Price: USD 3.10
Chg %: -2.52%
Volume: 43.12K
Mkt Cap: 27.18M

JGNASDAQ

Aurora Mobile Limited ADR · Information Technology

USD 8.80+11.39%

Price: USD 8.80
Chg %: +11.39%
Volume: 42.25K
Mkt Cap: 31.21M

INTZNASDAQ

Intrusion Inc. · Information Technology

USD 0.63+0.13%

Price: USD 0.63
Chg %: +0.13%
Volume: 41.81K
Mkt Cap: 16.16M

VHCNASDAQ

VirnetX Holding Corp. · Information Technology

USD 10.14-7.73%

Price: USD 10.14
Chg %: -7.73%
Volume: 40.93K
Mkt Cap: 50.42M

INLXAMEX

Intellinetics Inc. · Information Technology

USD 4.68-9.65%

Price: USD 4.68
Chg %: -9.65%
Volume: 40.51K
Mkt Cap: 21.80M

ORIONASDAQ

Orion Digital Corp. · Information Technology

USD 0.88-1.32%

Price: USD 0.88
Chg %: -1.32%
Volume: 39.85K
Mkt Cap: 24.53M

SSTINASDAQ

SoundThinking Inc. · Information Technology

USD 8.27-0.60%

Price: USD 8.27
Chg %: -0.60%
Volume: 39.74K
Mkt Cap: 109.79M

TAOPNASDAQ

Taoping Inc. · Information Technology

USD 0.32-3.48%

Price: USD 0.32
Chg %: -3.48%
Volume: 39.55K
Mkt Cap: 3.88M

CHOWAMEX

ChowChow Cloud International Holdings Limited · Information Technology

USD 0.53-6.19%

Price: USD 0.53
Chg %: -6.19%
Volume: 39.54K
Mkt Cap: 20.19M

UEICNASDAQ

Universal Electronics Inc. · Information Technology

USD 5.31+2.61%

Price: USD 5.31
Chg %: +2.61%
Volume: 39.42K
Mkt Cap: 71.51M

GOAINASDAQ

Eva Live Inc. Common Stock · Information Technology

USD 1.55-7.74%

Price: USD 1.55
Chg %: -7.74%
Volume: 39.16K
Mkt Cap: 70.65M

VIDAAMEX

VIDA Global Inc. Class A Common Stock · Information Technology

USD 1.10-4.35%

Price: USD 1.10
Chg %: -4.35%
Volume: 37.94K
Mkt Cap: 0.00

DJCONASDAQ

Daily Journal Corp. · Information Technology

USD 602.99-5.58%

Price: USD 602.99
Chg %: -5.58%
Volume: 37.49K
Mkt Cap: 867.56M

ZEPPNYSE

Zepp Health Corporation American Depositary Shares, each representing sixteen Class A ordinary shares · Information Technology

USD 3.02-5.63%

Price: USD 3.02
Chg %: -5.63%
Volume: 36.29K
Mkt Cap: 33.04M


WLDSNASDAQ Wearable Devices Ltd. · Information Technology	USD 1.25	-1.57%	53.59K	3.44M
MPTIAMEX M-tron Industries, Inc. · Information Technology	USD 66.41	-1.59%	52.36K	331.91M
ASTCNASDAQ Astrotech Corp. · Information Technology	USD 4.93	-5.19%	52.15K	13.67M
TURBNASDAQ Turbo Energy, S.A. American Depositary Shares · Information Technology	USD 0.87	-2.11%	50.94K	12.98M
GIXINASDAQ Gix Internet Ltd. · Information Technology	USD 3.78	-8.47%	49.46K	10.78M
BRAINASDAQ Braiin Ltd. · Information Technology	USD 4.36	-6.90%	49.03K	970.68M
GMMNASDAQ Global Mofy AI Ltd. Class A Ordinary Shares · Information Technology	USD 1.25	+0.81%	48.55K	7.51M
MAASNASDAQ Maase Inc. Class A Ordinary Shares · Information Technology	USD 12.02	-4.68%	46.90K	5.20B
DCBONASDAQ Docebo Inc. · Information Technology	USD 27.59	-1.88%	46.37K	601.49M
AMCINASDAQ AMC Robotics Corporation · Information Technology	USD 2.47	-2.37%	45.02K	66.22M
BELFANASDAQ Bel Fuse Inc. Class A Common Stock · Information Technology	USD 168.16	-4.87%	44.08K	443.32M
PDCNASDAQ Perpetuals.com Ltd. Sponsored ADR · Information Technology	USD 3.10	-2.52%	43.12K	27.18M
JGNASDAQ Aurora Mobile Limited ADR · Information Technology	USD 8.80	+11.39%	42.25K	31.21M
INTZNASDAQ Intrusion Inc. · Information Technology	USD 0.63	+0.13%	41.81K	16.16M
VHCNASDAQ VirnetX Holding Corp. · Information Technology	USD 10.14	-7.73%	40.93K	50.42M
INLXAMEX Intellinetics Inc. · Information Technology	USD 4.68	-9.65%	40.51K	21.80M
ORIONASDAQ Orion Digital Corp. · Information Technology	USD 0.88	-1.32%	39.85K	24.53M
SSTINASDAQ SoundThinking Inc. · Information Technology	USD 8.27	-0.60%	39.74K	109.79M
TAOPNASDAQ Taoping Inc. · Information Technology	USD 0.32	-3.48%	39.55K	3.88M
CHOWAMEX ChowChow Cloud International Holdings Limited · Information Technology	USD 0.53	-6.19%	39.54K	20.19M
UEICNASDAQ Universal Electronics Inc. · Information Technology	USD 5.31	+2.61%	39.42K	71.51M
GOAINASDAQ Eva Live Inc. Common Stock · Information Technology	USD 1.55	-7.74%	39.16K	70.65M
VIDAAMEX VIDA Global Inc. Class A Common Stock · Information Technology	USD 1.10	-4.35%	37.94K	0.00
DJCONASDAQ Daily Journal Corp. · Information Technology	USD 602.99	-5.58%	37.49K	867.56M
ZEPPNYSE Zepp Health Corporation American Depositary Shares, each representing sixteen Class A ordinary shares · Information Technology	USD 3.02	-5.63%	36.29K	33.04M

787 recordsRows per page