Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

NGAMEX

NovaGold Resources Inc. · Materials

USD 6.60+0.61%
Price
USD 6.60
Chg %
+0.61%
Volume
4.04M
Mkt Cap
2.90B
NWLNASDAQ

Newell Brands Inc. · Consumer Discretionary

USD 5.65-2.08%
Price
USD 5.65
Chg %
-2.08%
Volume
4.03M
Mkt Cap
2.36B
WOLFNYSE

Wolfspeed Inc. · Information Technology

USD 23.22-10.38%
Price
USD 23.22
Chg %
-10.38%
Volume
4.03M
Mkt Cap
1.66B
IAGNYSE

IAMGOLD Corporation · Materials

USD 18.09+1.86%
Price
USD 18.09
Chg %
+1.86%
Volume
4.03M
Mkt Cap
10.59B
EWNYSE

Edwards Lifesciences Corporation · Health Care

USD 86.60-1.70%
Price
USD 86.60
Chg %
-1.70%
Volume
4.01M
Mkt Cap
49.86B
PUMPNYSE

ProPetro Holding Corp. · Energy

USD 7.73-2.64%
Price
USD 7.73
Chg %
-2.64%
Volume
4.01M
Mkt Cap
1.17B
CEGNASDAQ

Constellation Energy Corporation · Utilities

USD 271.37-1.32%
Price
USD 271.37
Chg %
-1.32%
Volume
4.01M
Mkt Cap
106.64B
BWNYSE

Babcock & Wilcox Enterprises, Inc. · Industrials

USD 4.62-6.85%
Price
USD 4.62
Chg %
-6.85%
Volume
4.00M
Mkt Cap
880.37M
SEINYSE

Solaris Energy Infrastructure, Inc. · Energy

USD 62.74-3.71%
Price
USD 62.74
Chg %
-3.71%
Volume
3.97M
Mkt Cap
5.25B
PENGNASDAQ

Penguin Solutions Inc. · Information Technology

USD 57.10-7.69%
Price
USD 57.10
Chg %
-7.69%
Volume
3.97M
Mkt Cap
3.29B
OMERNASDAQ

Omeros Corp. · Health Care

USD 16.20-13.78%
Price
USD 16.20
Chg %
-13.78%
Volume
3.96M
Mkt Cap
1.33B
ASPINASDAQ

ASP Isotopes Inc. · Materials

USD 2.14-3.17%
Price
USD 2.14
Chg %
-3.17%
Volume
3.96M
Mkt Cap
370.92M
GERNNASDAQ

Geron Corporation · Health Care

USD 1.17-4.88%
Price
USD 1.17
Chg %
-4.88%
Volume
3.95M
Mkt Cap
777.39M
INIONASDAQ

Innio N.V. · Industrials

USD 16.24-1.58%
Price
USD 16.24
Chg %
-1.58%
Volume
3.94M
Mkt Cap
16.01B
BKDNYSE

Brookdale Senior Living Inc. · Health Care

USD 10.090.00%
Price
USD 10.09
Chg %
0.00%
Volume
3.93M
Mkt Cap
2.60B
CAPSNASDAQ

Capstone Holding Corp. Common Stock · Materials

USD 0.09-10.12%
Price
USD 0.09
Chg %
-10.12%
Volume
3.92M
Mkt Cap
2.14M
ADBENASDAQ

Adobe Inc. · Information Technology

USD 245.20-2.57%
Price
USD 245.20
Chg %
-2.57%
Volume
3.92M
Mkt Cap
93.10B
EBCNASDAQ

Eastern Bankshares, Inc. · Financials

USD 21.31+0.80%
Price
USD 21.31
Chg %
+0.80%
Volume
3.92M
Mkt Cap
4.85B
GNLNYSE

Global Net Lease, Inc. · Real Estate

USD 7.43-0.13%
Price
USD 7.43
Chg %
-0.13%
Volume
3.91M
Mkt Cap
1.72B
VODNASDAQ

Vodafone Group plc Sponsored ADR · Communication Services

USD 16.11+1.64%
Price
USD 16.11
Chg %
+1.64%
Volume
3.91M
Mkt Cap
38.20B
GWHNYSE

ESS Tech, Inc. · Industrials

USD 0.16-1.08%
Price
USD 0.16
Chg %
-1.08%
Volume
3.90M
Mkt Cap
5.10M
PALINASDAQ

Palisade Bio Inc. · Health Care

USD 1.41-8.44%
Price
USD 1.41
Chg %
-8.44%
Volume
3.89M
Mkt Cap
258.66M
PDINYSE

PIMCO Dynamic Income Fund Common Stock · Financials

USD 14.26-0.83%
Price
USD 14.26
Chg %
-0.83%
Volume
3.88M
Mkt Cap
6.86B
FNDNYSE

Floor & Decor Holdings, Inc. Class A Common Stock · Consumer Discretionary

USD 45.25-1.11%
Price
USD 45.25
Chg %
-1.11%
Volume
3.88M
Mkt Cap
5.02B
PPGNYSE

PPG Industries, Inc. · Materials

USD 107.39-0.39%
Price
USD 107.39
Chg %
-0.39%
Volume
3.87M
Mkt Cap
23.74B
7,318 records