Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
VCVNYSE

Invesco California Value Municipal Income Trust Common Stock · Financials

USD 9.00+0.56%
Price
USD 9.00
Chg %
+0.56%
Volume
193.56K
Mkt Cap
439.58M
OIANYSE

Invesco Municipal Income Opportunities Trust Common Stock · Financials

USD 5.79+0.52%
Price
USD 5.79
Chg %
+0.52%
Volume
190.38K
Mkt Cap
275.13M
PAXSNYSE

PIMCO Access Income Fund Common Shares of Beneficial Interest · Financials

USD 13.07-0.38%
Price
USD 13.07
Chg %
-0.38%
Volume
190.22K
Mkt Cap
626.65M
COF.PR.JNYSE

Capital One Financial Corp · Financials

USD 16.06-0.50%
Price
USD 16.06
Chg %
-0.50%
Volume
189.49K
Mkt Cap
—
NEWTNASDAQ

NewtekOne, Inc. · Financials

USD 11.01+0.64%
Price
USD 11.01
Chg %
+0.64%
Volume
188.84K
Mkt Cap
323.38M
MBINYSE

MBIA Inc. · Financials

USD 4.41+0.46%
Price
USD 4.41
Chg %
+0.46%
Volume
188.51K
Mkt Cap
227.02M
EHINYSE

Western Asset Global High Income Fund Inc Common Stock · Financials

USD 5.34-0.19%
Price
USD 5.34
Chg %
-0.19%
Volume
188.41K
Mkt Cap
163.32M
FSBCNASDAQ

Five Star Bancorp · Financials

USD 42.98-0.35%
Price
USD 42.98
Chg %
-0.35%
Volume
188.19K
Mkt Cap
927.17M
CCIINASDAQ

Cohen Circle Acquisition Corp. II Class A · Financials

USD 10.290.00%
Price
USD 10.29
Chg %
0.00%
Volume
187.84K
Mkt Cap
267.49M
GLRENASDAQ

Greenlight Capital Re, Ltd. Class A Ordinary Shares · Financials

USD 14.82+0.54%
Price
USD 14.82
Chg %
+0.54%
Volume
186.97K
Mkt Cap
481.71M
VELNYSE

Velocity Financial Inc. · Financials

USD 14.71-0.68%
Price
USD 14.71
Chg %
-0.68%
Volume
185.32K
Mkt Cap
584.30M
VMONYSE

Invesco Municipal Opportunity Trust Common Stock · Financials

USD 8.75+0.46%
Price
USD 8.75
Chg %
+0.46%
Volume
185.03K
Mkt Cap
569.20M
ALUBNYSE

Alussa Energy Acquisition Corp. II Class A Ordinary Shares · Financials

USD 10.13-0.10%
Price
USD 10.13
Chg %
-0.10%
Volume
184.83K
Mkt Cap
291.38M
CIBNYSE

Grupo Cibest S.A. ADR · Financials

USD 97.91+0.27%
Price
USD 97.91
Chg %
+0.27%
Volume
183.48K
Mkt Cap
10.53B
MEGINYSE

NYLIM CBRE Global Infrastructure Megatrends Term Fund Common Shares · Financials

USD 14.00+1.08%
Price
USD 14.00
Chg %
+1.08%
Volume
183.22K
Mkt Cap
705.76M
VKIAMEX

Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE) · Financials

USD 8.09+1.63%
Price
USD 8.09
Chg %
+1.63%
Volume
181.96K
Mkt Cap
346.61M
EFSCNASDAQ

Enterprise Financial Services Corp. · Financials

USD 59.84+0.96%
Price
USD 59.84
Chg %
+0.96%
Volume
181.51K
Mkt Cap
2.16B
BLWNYSE

Blackrock Limited Duration Income Trust · Financials

USD 11.52-1.12%
Price
USD 11.52
Chg %
-1.12%
Volume
180.25K
Mkt Cap
461.76M
MS.PR.PNYSE

Morgan Stanley · Financials

USD 23.34-1.02%
Price
USD 23.34
Chg %
-1.02%
Volume
179.57K
Mkt Cap
—
ARDCNYSE

Ares Dynamic Credit Allocation Fund, Inc. Common Shares · Financials

USD 11.37+0.18%
Price
USD 11.37
Chg %
+0.18%
Volume
178.75K
Mkt Cap
273.69M
MPANYSE

Blackrock MuniYield Pennsylvania Quality Fund Common Stock · Financials

USD 9.82+0.10%
Price
USD 9.82
Chg %
+0.10%
Volume
178.13K
Mkt Cap
126.26M
MMTNYSE

Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest · Financials

USD 4.28+0.23%
Price
USD 4.28
Chg %
+0.23%
Volume
177.75K
Mkt Cap
231.81M
HACQNASDAQ

HCM IV Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.01-0.10%
Price
USD 10.01
Chg %
-0.10%
Volume
177.17K
Mkt Cap
288.65M
ETWNYSE

Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest · Financials

USD 9.42-0.21%
Price
USD 9.42
Chg %
-0.21%
Volume
176.63K
Mkt Cap
1.03B
USB.PR.RNYSE

U.S. Bancorp · Financials

USD 14.58-0.34%
Price
USD 14.58
Chg %
-0.34%
Volume
175.71K
Mkt Cap
—
1,708 records