NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

SMXTNASDAQ

SolarMax Technology Inc. · Information Technology

USD 4.91-4.84%

Price: USD 4.91
Chg %: -4.84%
Volume: 36.14K
Mkt Cap: 194.62M

MCHPPNASDAQ

MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A · Information Technology

USD 63.74-0.52%

Price: USD 63.74
Chg %: -0.52%
Volume: 34.72K
Mkt Cap: 37.51B

NTCLNASDAQ

NetClass Technology Inc Class A Ordinary Shares · Information Technology

USD 0.80-8.05%

Price: USD 0.80
Chg %: -8.05%
Volume: 33.56K
Mkt Cap: 4.16M

BLINNASDAQ

Bridgeline Digital, Inc. · Information Technology

USD 0.72-0.68%

Price: USD 0.72
Chg %: -0.68%
Volume: 33.07K
Mkt Cap: 11.24M

BKTIAMEX

BK Technologies Corporation Common Stock · Information Technology

USD 65.01-2.50%

Price: USD 65.01
Chg %: -2.50%
Volume: 32.73K
Mkt Cap: 291.32M

FATNNASDAQ

FatPipe, Inc. Common Stock · Information Technology

USD 5.00+0.20%

Price: USD 5.00
Chg %: +0.20%
Volume: 32.04K
Mkt Cap: 74.02M

OWLSNASDAQ

OBOOK Holdings Inc. Class A Common Shares · Information Technology

USD 4.38-6.81%

Price: USD 4.38
Chg %: -6.81%
Volume: 31.37K
Mkt Cap: 205.77M

WETHNASDAQ

Wetouch Technology Inc. · Information Technology

USD 1.00-0.02%

Price: USD 1.00
Chg %: -0.02%
Volume: 30.55K
Mkt Cap: 12.22M

CXAINASDAQ

CXApp Inc. · Information Technology

USD 1.92-1.03%

Price: USD 1.92
Chg %: -1.03%
Volume: 30.51K
Mkt Cap: 217.38M

ALARNASDAQ

Alarum Technologies Ltd. Sponsored ADR · Information Technology

USD 1.33-4.32%

Price: USD 1.33
Chg %: -4.32%
Volume: 29.36K
Mkt Cap: 12.42M

LGCLNASDAQ

Lucas GC Limited Ordinary Shares · Information Technology

USD 1.64-9.39%

Price: USD 1.64
Chg %: -9.39%
Volume: 28.36K
Mkt Cap: 2.94M

CLRONASDAQ

ClearOne, Inc. · Information Technology

USD 2.99-3.55%

Price: USD 2.99
Chg %: -3.55%
Volume: 27.45K
Mkt Cap: 10.84M

IDAINASDAQ

T Stamp Inc. Class A Common Stock · Information Technology

USD 2.72-3.04%

Price: USD 2.72
Chg %: -3.04%
Volume: 27.38K
Mkt Cap: 18.67M

AIRGNASDAQ

Airgain Inc. · Information Technology

USD 4.05-3.34%

Price: USD 4.05
Chg %: -3.34%
Volume: 27.15K
Mkt Cap: 55.05M

SAIHNASDAQ

SAIHEAT Limited · Information Technology

USD 27.80-0.75%

Price: USD 27.80
Chg %: -0.75%
Volume: 25.74K
Mkt Cap: 29.10M

FOXXNASDAQ

Foxx Development Holdings Inc. · Information Technology

USD 2.16-11.75%

Price: USD 2.16
Chg %: -11.75%
Volume: 25.19K
Mkt Cap: 17.60M

SNSCAMEX

SunScout Holding Limited Class A · Information Technology

USD 1.07-0.93%

Price: USD 1.07
Chg %: -0.93%
Volume: 25.08K
Mkt Cap: 29.34M

MBAINASDAQ

Check-Cap Ltd. · Information Technology

USD 2.75-11.29%

Price: USD 2.75
Chg %: -11.29%
Volume: 24.56K
Mkt Cap: 49.55M

YBNASDAQ

Yuanbao Inc. American Depositary Shares · Information Technology

USD 11.52+3.97%

Price: USD 11.52
Chg %: +3.97%
Volume: 24.34K
Mkt Cap: 403.27M

RSSSNASDAQ

Research Solutions Inc. · Information Technology

USD 2.00-0.99%

Price: USD 2.00
Chg %: -0.99%
Volume: 24.10K
Mkt Cap: 68.37M

FXHONASDAQ

UTime Limited Class A Ordinary Shares · Information Technology

USD 8.72-4.18%

Price: USD 8.72
Chg %: -4.18%
Volume: 23.82K
Mkt Cap: 285.89M

AWRENASDAQ

Aware, Inc. · Information Technology

USD 0.90+1.85%

Price: USD 0.90
Chg %: +1.85%
Volume: 23.79K
Mkt Cap: 23.22M

PSQHNYSE

PSQ Holdings, Inc. Class A Common Stock · Information Technology

USD 3.30-2.37%

Price: USD 3.30
Chg %: -2.37%
Volume: 23.71K
Mkt Cap: 13.33M

BOSCNASDAQ

B.O.S. Better Online Solutions Ltd. · Information Technology

USD 4.21-1.86%

Price: USD 4.21
Chg %: -1.86%
Volume: 23.59K
Mkt Cap: 32.83M

KOSSNASDAQ

Koss Corp. · Information Technology

USD 3.66-2.14%

Price: USD 3.66
Chg %: -2.14%
Volume: 23.38K
Mkt Cap: 36.35M


SMXTNASDAQ SolarMax Technology Inc. · Information Technology	USD 4.91	-4.84%	36.14K	194.62M
MCHPPNASDAQ MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER A · Information Technology	USD 63.74	-0.52%	34.72K	37.51B
NTCLNASDAQ NetClass Technology Inc Class A Ordinary Shares · Information Technology	USD 0.80	-8.05%	33.56K	4.16M
BLINNASDAQ Bridgeline Digital, Inc. · Information Technology	USD 0.72	-0.68%	33.07K	11.24M
BKTIAMEX BK Technologies Corporation Common Stock · Information Technology	USD 65.01	-2.50%	32.73K	291.32M
FATNNASDAQ FatPipe, Inc. Common Stock · Information Technology	USD 5.00	+0.20%	32.04K	74.02M
OWLSNASDAQ OBOOK Holdings Inc. Class A Common Shares · Information Technology	USD 4.38	-6.81%	31.37K	205.77M
WETHNASDAQ Wetouch Technology Inc. · Information Technology	USD 1.00	-0.02%	30.55K	12.22M
CXAINASDAQ CXApp Inc. · Information Technology	USD 1.92	-1.03%	30.51K	217.38M
ALARNASDAQ Alarum Technologies Ltd. Sponsored ADR · Information Technology	USD 1.33	-4.32%	29.36K	12.42M
LGCLNASDAQ Lucas GC Limited Ordinary Shares · Information Technology	USD 1.64	-9.39%	28.36K	2.94M
CLRONASDAQ ClearOne, Inc. · Information Technology	USD 2.99	-3.55%	27.45K	10.84M
IDAINASDAQ T Stamp Inc. Class A Common Stock · Information Technology	USD 2.72	-3.04%	27.38K	18.67M
AIRGNASDAQ Airgain Inc. · Information Technology	USD 4.05	-3.34%	27.15K	55.05M
SAIHNASDAQ SAIHEAT Limited · Information Technology	USD 27.80	-0.75%	25.74K	29.10M
FOXXNASDAQ Foxx Development Holdings Inc. · Information Technology	USD 2.16	-11.75%	25.19K	17.60M
SNSCAMEX SunScout Holding Limited Class A · Information Technology	USD 1.07	-0.93%	25.08K	29.34M
MBAINASDAQ Check-Cap Ltd. · Information Technology	USD 2.75	-11.29%	24.56K	49.55M
YBNASDAQ Yuanbao Inc. American Depositary Shares · Information Technology	USD 11.52	+3.97%	24.34K	403.27M
RSSSNASDAQ Research Solutions Inc. · Information Technology	USD 2.00	-0.99%	24.10K	68.37M
FXHONASDAQ UTime Limited Class A Ordinary Shares · Information Technology	USD 8.72	-4.18%	23.82K	285.89M
AWRENASDAQ Aware, Inc. · Information Technology	USD 0.90	+1.85%	23.79K	23.22M
PSQHNYSE PSQ Holdings, Inc. Class A Common Stock · Information Technology	USD 3.30	-2.37%	23.71K	13.33M
BOSCNASDAQ B.O.S. Better Online Solutions Ltd. · Information Technology	USD 4.21	-1.86%	23.59K	32.83M
KOSSNASDAQ Koss Corp. · Information Technology	USD 3.66	-2.14%	23.38K	36.35M

787 recordsRows per page