Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
HGLBNYSE

Highland Global Allocation Fund Common Stock · Financials

USD 6.51+0.46%
Price
USD 6.51
Chg %
+0.46%
Volume
174.72K
Mkt Cap
156.17M
AMBRNASDAQ

Amber International Holding Ltd. American Depositary Shares · Financials

USD 1.70-6.08%
Price
USD 1.70
Chg %
-6.08%
Volume
174.58K
Mkt Cap
173.19M
RVIINYSE

Robinhood Ventures Fund II · Financials

USD 18.04-6.24%
Price
USD 18.04
Chg %
-6.24%
Volume
173.97K
Mkt Cap
21.26M
EQH.PR.ANYSE

Equitable Holdings Inc · Financials

USD 17.76-0.22%
Price
USD 17.76
Chg %
-0.22%
Volume
172.59K
Mkt Cap
—
DHFNYSE

BNY Mellon High Yield Strategies Fund Common Stock · Financials

USD 2.22+1.37%
Price
USD 2.22
Chg %
+1.37%
Volume
170.94K
Mkt Cap
161.48M
PPTNYSE

Franklin Premier Income Trust Shares of Beneficial Interest · Financials

USD 3.29+0.30%
Price
USD 3.29
Chg %
+0.30%
Volume
170.70K
Mkt Cap
313.46M
NAKANASDAQ

Kindly MD, Inc. · Financials

USD 7.13-11.87%
Price
USD 7.13
Chg %
-11.87%
Volume
170.38K
Mkt Cap
171.25M
CWBCNASDAQ

Community West Bancshares Common Stock · Financials

USD 25.75-0.08%
Price
USD 25.75
Chg %
-0.08%
Volume
168.57K
Mkt Cap
0.00
ESQNASDAQ

Esquire Financial Holdings, Inc. Common Stock · Financials

USD 118.89-0.05%
Price
USD 118.89
Chg %
-0.05%
Volume
167.57K
Mkt Cap
1.01B
BRWNYSE

Saba Capital Income & Opportunities Fund SBI · Financials

USD 5.94+0.51%
Price
USD 5.94
Chg %
+0.51%
Volume
167.08K
Mkt Cap
304.86M
NBHAMEX

Neuberger Municipal Fund Inc. Common Stock · Financials

USD 9.17+1.44%
Price
USD 9.17
Chg %
+1.44%
Volume
165.39K
Mkt Cap
268.34M
EOSNYSE

Eaton Vance Enhance Equity Income Fund II Common Stock · Financials

USD 20.55-2.14%
Price
USD 20.55
Chg %
-2.14%
Volume
165.13K
Mkt Cap
1.15B
SVIVNASDAQ

Spring Valley Acquisition Corp. IV Class A Ordinary Shares · Financials

USD 10.06-0.20%
Price
USD 10.06
Chg %
-0.20%
Volume
164.59K
Mkt Cap
232.07M
RFMZNYSE

RiverNorth Flexible Municipal Income Fund II, Inc. Common Stock · Financials

USD 11.77+1.38%
Price
USD 11.77
Chg %
+1.38%
Volume
163.07K
Mkt Cap
283.21M
ALOVNASDAQ

Aldabra 4 Liquidity Opportunity Vehicle Inc. Class A Ordinary Shares · Financials

USD 10.01+0.10%
Price
USD 10.01
Chg %
+0.10%
Volume
162.98K
Mkt Cap
300.90M
AGDNYSE

abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest · Financials

USD 11.04-1.78%
Price
USD 11.04
Chg %
-1.78%
Volume
162.46K
Mkt Cap
296.71M
THFFNASDAQ

First Financial Corp. · Financials

USD 74.15+0.57%
Price
USD 74.15
Chg %
+0.57%
Volume
162.31K
Mkt Cap
884.64M
JACSNYSE

Jackson Acquisition Company II Class A Ordinary Shares · Financials

USD 10.81-0.18%
Price
USD 10.81
Chg %
-0.18%
Volume
161.90K
Mkt Cap
258.19M
BMEZNYSE

BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest · Financials

USD 16.29-1.09%
Price
USD 16.29
Chg %
-1.09%
Volume
161.56K
Mkt Cap
1.02B
OIGNASDAQ

Orbital Infrastructure Group, Inc. · Financials

USD 9.58+4.70%
Price
USD 9.58
Chg %
+4.70%
Volume
161.50K
Mkt Cap
510.01M
BWGNYSE

BrandywineGLOBAL Global Income Opportunities Fund Inc. · Financials

USD 6.99+0.29%
Price
USD 6.99
Chg %
+0.29%
Volume
161.30K
Mkt Cap
117.21M
XZONYSE

Exzeo Group, Inc. · Financials

USD 16.690.00%
Price
USD 16.69
Chg %
0.00%
Volume
160.76K
Mkt Cap
1.36B
ETJNYSE

Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest · Financials

USD 7.97-0.38%
Price
USD 7.97
Chg %
-0.38%
Volume
160.30K
Mkt Cap
550.53M
HAFCNASDAQ

Hanmi Financial Corporation · Financials

USD 31.12+0.58%
Price
USD 31.12
Chg %
+0.58%
Volume
160.05K
Mkt Cap
939.32M
MS.PR.FNYSE

Morgan Stanley · Financials

USD 24.23+0.04%
Price
USD 24.23
Chg %
+0.04%
Volume
159.88K
Mkt Cap
—
1,708 records