NYSE & Nasdaq

Stocks

1,087 records

Clear all

Sort

PETSNASDAQ

PetMed Express Inc. · Health Care

USD 1.18-3.28%

Price: USD 1.18
Chg %: -3.28%
Volume: 188.45K
Mkt Cap: 28.40M

AIDXNASDAQ

20/20 Biolabs, Inc. · Health Care

USD 0.26-5.27%

Price: USD 0.26
Chg %: -5.27%
Volume: 188.18K
Mkt Cap: 4.32M

DHNASDAQ

Definitive Healthcare Corp. Class A Common Stock · Health Care

USD 1.00+0.39%

Price: USD 1.00
Chg %: +0.39%
Volume: 187.84K
Mkt Cap: 105.46M

PAHCNASDAQ

Phibro Animal Health Corporation Class A Common Stock · Health Care

USD 38.82+2.21%

Price: USD 38.82
Chg %: +2.21%
Volume: 187.01K
Mkt Cap: 772.67M

OWLTNYSE

Owlet, Inc. Class A Common Stock · Health Care

USD 4.11-7.43%

Price: USD 4.11
Chg %: -7.43%
Volume: 186.37K
Mkt Cap: 140.90M

DERMNASDAQ

Journey Medical Corp. Common Stock · Health Care

USD 4.97-3.12%

Price: USD 4.97
Chg %: -3.12%
Volume: 186.25K
Mkt Cap: 71.19M

SPTXNASDAQ

Seaport Therapeutics, Inc. · Health Care

USD 17.83+1.31%

Price: USD 17.83
Chg %: +1.31%
Volume: 184.54K
Mkt Cap: 929.83M

PNTGNASDAQ

The Pennant Group Inc · Health Care

USD 41.87-0.95%

Price: USD 41.87
Chg %: -0.95%
Volume: 181.72K
Mkt Cap: 1.39B

IMDXNASDAQ

Insight Molecular Diagnostics Inc. · Health Care

USD 3.01-1.63%

Price: USD 3.01
Chg %: -1.63%
Volume: 181.50K
Mkt Cap: 110.27M

BNGONASDAQ

Bionano Genomics Inc. · Health Care

USD 1.25-8.76%

Price: USD 1.25
Chg %: -8.76%
Volume: 181.15K
Mkt Cap: 17.08M

PVLANASDAQ

Palvella Therapeutics, Inc. · Health Care

USD 120.30-5.53%

Price: USD 120.30
Chg %: -5.53%
Volume: 179.52K
Mkt Cap: 1.84B

HCATNASDAQ

Health Catalyst, Inc. Common Stock · Health Care

USD 1.73-4.17%

Price: USD 1.73
Chg %: -4.17%
Volume: 176.68K
Mkt Cap: 132.04M

TECXNASDAQ

Tectonic Therapeutic, Inc. · Health Care

USD 20.65-3.05%

Price: USD 20.65
Chg %: -3.05%
Volume: 175.44K
Mkt Cap: 431.06M

CRVLNASDAQ

CorVel Corporation · Health Care

USD 79.69-0.75%

Price: USD 79.69
Chg %: -0.75%
Volume: 174.89K
Mkt Cap: 3.84B

ATNMAMEX

Actinium Pharmaceuticals, Inc. · Health Care

USD 1.13+6.60%

Price: USD 1.13
Chg %: +6.60%
Volume: 174.40K
Mkt Cap: 34.90M

CVKDNASDAQ

Cadrenal Therapeutics Inc. · Health Care

USD 1.09+12.37%

Price: USD 1.09
Chg %: +12.37%
Volume: 172.91K
Mkt Cap: 3.07M

GOSSNASDAQ

Gossamer Bio, Inc. · Health Care

USD 8.77-1.35%

Price: USD 8.77
Chg %: -1.35%
Volume: 171.20K
Mkt Cap: 5.27B

KROSNASDAQ

Keros Therapeutics, Inc. · Health Care

USD 10.66-3.96%

Price: USD 10.66
Chg %: -3.96%
Volume: 169.65K
Mkt Cap: 218.30M

CGENNASDAQ

Compugen Ltd. · Health Care

USD 1.96-5.77%

Price: USD 1.96
Chg %: -5.77%
Volume: 169.44K
Mkt Cap: 210.29M

GALTNASDAQ

Galectin Therapeutics Inc. · Health Care

USD 3.62-2.43%

Price: USD 3.62
Chg %: -2.43%
Volume: 169.42K
Mkt Cap: 249.33M

CELZNASDAQ

Creative Medical Technology Holdings, Inc. · Health Care

USD 0.74-9.39%

Price: USD 0.74
Chg %: -9.39%
Volume: 168.75K
Mkt Cap: 5.85M

GRCENASDAQ

Grace Therapeutics, Inc. · Health Care

USD 1.89-3.08%

Price: USD 1.89
Chg %: -3.08%
Volume: 168.66K
Mkt Cap: 33.61M

CVMAMEX

CEL-SCI Corporation · Health Care

USD 1.79+2.87%

Price: USD 1.79
Chg %: +2.87%
Volume: 168.17K
Mkt Cap: 48.19M

ASMBNASDAQ

Assembly Biosciences Inc. · Health Care

USD 20.09-2.33%

Price: USD 20.09
Chg %: -2.33%
Volume: 167.74K
Mkt Cap: 440.28M

EVLONASDAQ

Evelo Biosciences Inc. · Health Care

USD 0.00+100.00%

Price: USD 0.00
Chg %: +100.00%
Volume: 166.72K
Mkt Cap: 3.80K


PETSNASDAQ PetMed Express Inc. · Health Care	USD 1.18	-3.28%	188.45K	28.40M
AIDXNASDAQ 20/20 Biolabs, Inc. · Health Care	USD 0.26	-5.27%	188.18K	4.32M
DHNASDAQ Definitive Healthcare Corp. Class A Common Stock · Health Care	USD 1.00	+0.39%	187.84K	105.46M
PAHCNASDAQ Phibro Animal Health Corporation Class A Common Stock · Health Care	USD 38.82	+2.21%	187.01K	772.67M
OWLTNYSE Owlet, Inc. Class A Common Stock · Health Care	USD 4.11	-7.43%	186.37K	140.90M
DERMNASDAQ Journey Medical Corp. Common Stock · Health Care	USD 4.97	-3.12%	186.25K	71.19M
SPTXNASDAQ Seaport Therapeutics, Inc. · Health Care	USD 17.83	+1.31%	184.54K	929.83M
PNTGNASDAQ The Pennant Group Inc · Health Care	USD 41.87	-0.95%	181.72K	1.39B
IMDXNASDAQ Insight Molecular Diagnostics Inc. · Health Care	USD 3.01	-1.63%	181.50K	110.27M
BNGONASDAQ Bionano Genomics Inc. · Health Care	USD 1.25	-8.76%	181.15K	17.08M
PVLANASDAQ Palvella Therapeutics, Inc. · Health Care	USD 120.30	-5.53%	179.52K	1.84B
HCATNASDAQ Health Catalyst, Inc. Common Stock · Health Care	USD 1.73	-4.17%	176.68K	132.04M
TECXNASDAQ Tectonic Therapeutic, Inc. · Health Care	USD 20.65	-3.05%	175.44K	431.06M
CRVLNASDAQ CorVel Corporation · Health Care	USD 79.69	-0.75%	174.89K	3.84B
ATNMAMEX Actinium Pharmaceuticals, Inc. · Health Care	USD 1.13	+6.60%	174.40K	34.90M
CVKDNASDAQ Cadrenal Therapeutics Inc. · Health Care	USD 1.09	+12.37%	172.91K	3.07M
GOSSNASDAQ Gossamer Bio, Inc. · Health Care	USD 8.77	-1.35%	171.20K	5.27B
KROSNASDAQ Keros Therapeutics, Inc. · Health Care	USD 10.66	-3.96%	169.65K	218.30M
CGENNASDAQ Compugen Ltd. · Health Care	USD 1.96	-5.77%	169.44K	210.29M
GALTNASDAQ Galectin Therapeutics Inc. · Health Care	USD 3.62	-2.43%	169.42K	249.33M
CELZNASDAQ Creative Medical Technology Holdings, Inc. · Health Care	USD 0.74	-9.39%	168.75K	5.85M
GRCENASDAQ Grace Therapeutics, Inc. · Health Care	USD 1.89	-3.08%	168.66K	33.61M
CVMAMEX CEL-SCI Corporation · Health Care	USD 1.79	+2.87%	168.17K	48.19M
ASMBNASDAQ Assembly Biosciences Inc. · Health Care	USD 20.09	-2.33%	167.74K	440.28M
EVLONASDAQ Evelo Biosciences Inc. · Health Care	USD 0.00	+100.00%	166.72K	3.80K

1,087 recordsRows per page