NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

BOXLNASDAQ

Boxlight Corporation Class A Common Stock · Information Technology

USD 2.95-11.14%

Price: USD 2.95
Chg %: -11.14%
Volume: 22.89K
Mkt Cap: 2.40M

DTSSNASDAQ

Datasea Intelligent Technology Ltd. Class A Ordinary Shares · Information Technology

USD 0.53-2.00%

Price: USD 0.53
Chg %: -2.00%
Volume: 22.59K
Mkt Cap: 6.61M

AXILAMEX

AXIL Brands, Inc. · Information Technology

USD 5.46-0.73%

Price: USD 5.46
Chg %: -0.73%
Volume: 22.50K
Mkt Cap: 42.10M

LEDSNASDAQ

SemiLEDs Corporation · Information Technology

USD 1.95-2.26%

Price: USD 1.95
Chg %: -2.26%
Volume: 19.76K
Mkt Cap: 19.61M

FCUVNASDAQ

Focus Universal Inc. · Information Technology

USD 3.54+1.14%

Price: USD 3.54
Chg %: +1.14%
Volume: 19.66K
Mkt Cap: 2.99M

MSAINASDAQ

MultiSensor AI Holdings Inc. · Information Technology

USD 4.06-5.58%

Price: USD 4.06
Chg %: -5.58%
Volume: 19.65K
Mkt Cap: 10.04M

GLENASDAQ

Global Engine Group Holding Limited · Information Technology

USD 4.52-0.88%

Price: USD 4.52
Chg %: -0.88%
Volume: 19.60K
Mkt Cap: 6.57M

CETXNASDAQ

Cemtrex Inc. · Information Technology

USD 1.72-3.91%

Price: USD 1.72
Chg %: -3.91%
Volume: 19.59K
Mkt Cap: 2.47M

NXTTNASDAQ

Next Technology Holding Inc. · Information Technology

USD 5.19-0.76%

Price: USD 5.19
Chg %: -0.76%
Volume: 19.53K
Mkt Cap: 820.44M

MRTAMEX

Marti Technologies Inc. · Information Technology

USD 1.830.00%

Price: USD 1.83
Chg %: 0.00%
Volume: 19.49K
Mkt Cap: 168.45M

VTSINASDAQ

VirTra, Inc. · Information Technology

USD 2.75+1.48%

Price: USD 2.75
Chg %: +1.48%
Volume: 18.89K
Mkt Cap: 31.24M

PXLWNASDAQ

Pixelworks, Inc. · Information Technology

USD 5.37-1.65%

Price: USD 5.37
Chg %: -1.65%
Volume: 18.79K
Mkt Cap: 40.23M

IMTENASDAQ

Integrated Media Technology Limited · Information Technology

USD 0.45-1.19%

Price: USD 0.45
Chg %: -1.19%
Volume: 18.59K
Mkt Cap: 1.57M

HITNASDAQ

Health In Tech Inc. Class A Common Stock · Information Technology

USD 0.65+3.69%

Price: USD 0.65
Chg %: +3.69%
Volume: 18.36K
Mkt Cap: 43.49M

NRDYNYSE

Nerdy Inc. Class A Common Stock · Information Technology

USD 6.17-8.86%

Price: USD 6.17
Chg %: -8.86%
Volume: 18.22K
Mkt Cap: 57.38M

PNNASDAQ

PN Smart Energy Ltd. Class A Ordinary Shares · Information Technology

USD 2.26+1.12%

Price: USD 2.26
Chg %: +1.12%
Volume: 17.84K
Mkt Cap: 20.98M

ACFNNASDAQ

Acorn Energy Inc. Common Stock · Information Technology

USD 18.33-2.19%

Price: USD 18.33
Chg %: -2.19%
Volume: 17.08K
Mkt Cap: 46.43M

SOBRNASDAQ

SOBR Safe, Inc. · Information Technology

USD 0.05-75.62%

Price: USD 0.05
Chg %: -75.62%
Volume: 16.80K
Mkt Cap: 142.39K

NYAXNASDAQ

Nayax Ltd. · Information Technology

USD 45.89+2.46%

Price: USD 45.89
Chg %: +2.46%
Volume: 16.00K
Mkt Cap: 1.81B

NXPLNASDAQ

NextPlat Corp · Information Technology

USD 9.50-1.86%

Price: USD 9.50
Chg %: -1.86%
Volume: 15.63K
Mkt Cap: 25.15M

AIOSNASDAQ

NiSun International Enterprise Development Group Co., Ltd. Class A · Information Technology

USD 10.90-2.07%

Price: USD 10.90
Chg %: -2.07%
Volume: 15.01K
Mkt Cap: 38.49M

CSPINASDAQ

CSP Inc. · Information Technology

USD 7.70+3.91%

Price: USD 7.70
Chg %: +3.91%
Volume: 14.77K
Mkt Cap: 78.65M

IFBDNASDAQ

Infobird Co. Ltd. · Information Technology

USD 0.78-5.72%

Price: USD 0.78
Chg %: -5.72%
Volume: 14.75K
Mkt Cap: 6.73M

AIMDNASDAQ

Ainos, Inc. · Information Technology

USD 0.92-3.77%

Price: USD 0.92
Chg %: -3.77%
Volume: 14.45K
Mkt Cap: 9.53M

AMSTNASDAQ

Amesite Inc. · Information Technology

USD 0.83-5.61%

Price: USD 0.83
Chg %: -5.61%
Volume: 14.04K
Mkt Cap: 6.09M


BOXLNASDAQ Boxlight Corporation Class A Common Stock · Information Technology	USD 2.95	-11.14%	22.89K	2.40M
DTSSNASDAQ Datasea Intelligent Technology Ltd. Class A Ordinary Shares · Information Technology	USD 0.53	-2.00%	22.59K	6.61M
AXILAMEX AXIL Brands, Inc. · Information Technology	USD 5.46	-0.73%	22.50K	42.10M
LEDSNASDAQ SemiLEDs Corporation · Information Technology	USD 1.95	-2.26%	19.76K	19.61M
FCUVNASDAQ Focus Universal Inc. · Information Technology	USD 3.54	+1.14%	19.66K	2.99M
MSAINASDAQ MultiSensor AI Holdings Inc. · Information Technology	USD 4.06	-5.58%	19.65K	10.04M
GLENASDAQ Global Engine Group Holding Limited · Information Technology	USD 4.52	-0.88%	19.60K	6.57M
CETXNASDAQ Cemtrex Inc. · Information Technology	USD 1.72	-3.91%	19.59K	2.47M
NXTTNASDAQ Next Technology Holding Inc. · Information Technology	USD 5.19	-0.76%	19.53K	820.44M
MRTAMEX Marti Technologies Inc. · Information Technology	USD 1.83	0.00%	19.49K	168.45M
VTSINASDAQ VirTra, Inc. · Information Technology	USD 2.75	+1.48%	18.89K	31.24M
PXLWNASDAQ Pixelworks, Inc. · Information Technology	USD 5.37	-1.65%	18.79K	40.23M
IMTENASDAQ Integrated Media Technology Limited · Information Technology	USD 0.45	-1.19%	18.59K	1.57M
HITNASDAQ Health In Tech Inc. Class A Common Stock · Information Technology	USD 0.65	+3.69%	18.36K	43.49M
NRDYNYSE Nerdy Inc. Class A Common Stock · Information Technology	USD 6.17	-8.86%	18.22K	57.38M
PNNASDAQ PN Smart Energy Ltd. Class A Ordinary Shares · Information Technology	USD 2.26	+1.12%	17.84K	20.98M
ACFNNASDAQ Acorn Energy Inc. Common Stock · Information Technology	USD 18.33	-2.19%	17.08K	46.43M
SOBRNASDAQ SOBR Safe, Inc. · Information Technology	USD 0.05	-75.62%	16.80K	142.39K
NYAXNASDAQ Nayax Ltd. · Information Technology	USD 45.89	+2.46%	16.00K	1.81B
NXPLNASDAQ NextPlat Corp · Information Technology	USD 9.50	-1.86%	15.63K	25.15M
AIOSNASDAQ NiSun International Enterprise Development Group Co., Ltd. Class A · Information Technology	USD 10.90	-2.07%	15.01K	38.49M
CSPINASDAQ CSP Inc. · Information Technology	USD 7.70	+3.91%	14.77K	78.65M
IFBDNASDAQ Infobird Co. Ltd. · Information Technology	USD 0.78	-5.72%	14.75K	6.73M
AIMDNASDAQ Ainos, Inc. · Information Technology	USD 0.92	-3.77%	14.45K	9.53M
AMSTNASDAQ Amesite Inc. · Information Technology	USD 0.83	-5.61%	14.04K	6.09M

787 recordsRows per page