NYSE & Nasdaq

Stocks

7,318 records

Sort

FRONYSE

Frontline plc Ordinary Shares · Energy

USD 52.49-0.10%

Price: USD 52.49
Chg %: -0.10%
Volume: 3.72M
Mkt Cap: 11.75B

RBANYSE

RB Global Inc. · Industrials

USD 84.30-3.25%

Price: USD 84.30
Chg %: -3.25%
Volume: 3.72M
Mkt Cap: 15.00B

LOWNYSE

Lowe's Companies, Inc. · Consumer Discretionary

USD 197.38+0.85%

Price: USD 197.38
Chg %: +0.85%
Volume: 3.71M
Mkt Cap: 103.04B

CLOVNASDAQ

Clover Health Investments, Corp. Class A Common Stock · Health Care

USD 4.48-4.27%

Price: USD 4.48
Chg %: -4.27%
Volume: 3.70M
Mkt Cap: 2.00B

COLBNASDAQ

Columbia Banking System, Inc. · Financials

USD 28.44-0.66%

Price: USD 28.44
Chg %: -0.66%
Volume: 3.70M
Mkt Cap: 8.17B

NNNASDAQ

NextNav Inc. · Information Technology

USD 9.59-10.46%

Price: USD 9.59
Chg %: -10.46%
Volume: 3.69M
Mkt Cap: 2.22B

TNGXNASDAQ

Tango Therapeutics, Inc. · Health Care

USD 22.04-2.91%

Price: USD 22.04
Chg %: -2.91%
Volume: 3.69M
Mkt Cap: 3.69B

CLVTNYSE

Clarivate Plc · Information Technology

USD 1.77+1.72%

Price: USD 1.77
Chg %: +1.72%
Volume: 3.69M
Mkt Cap: 939.62M

KSSNYSE

Kohl's Corporation Common Stock · Consumer Discretionary

USD 21.59-3.66%

Price: USD 21.59
Chg %: -3.66%
Volume: 3.68M
Mkt Cap: 2.23B

DNYSE

Dominion Energy, Inc. · Utilities

USD 63.56+1.11%

Price: USD 63.56
Chg %: +1.11%
Volume: 3.68M
Mkt Cap: 54.50B

CHRWNASDAQ

C.H. Robinson Worldwide Inc. · Industrials

USD 139.49-3.01%

Price: USD 139.49
Chg %: -3.01%
Volume: 3.65M
Mkt Cap: 15.82B

AFRMNASDAQ

Affirm Holdings, Inc. · Financials

USD 74.01-2.52%

Price: USD 74.01
Chg %: -2.52%
Volume: 3.63M
Mkt Cap: 22.23B

RWTNYSE

Redwood Trust Inc. · Real Estate

USD 3.04-2.25%

Price: USD 3.04
Chg %: -2.25%
Volume: 3.63M
Mkt Cap: 432.09M

GFINYSE

Gold Fields Ltd. Sponsored ADR · Materials

USD 37.60+1.38%

Price: USD 37.60
Chg %: +1.38%
Volume: 3.63M
Mkt Cap: 32.22B

ACPNYSE

abrdn Income Credit Strategies Fund Common Shares · Financials

USD 4.44+2.07%

Price: USD 4.44
Chg %: +2.07%
Volume: 3.62M
Mkt Cap: 548.31M

MBGLNYSE

Mobility Global Inc. · Industrials

USD 18.69-0.16%

Price: USD 18.69
Chg %: -0.16%
Volume: 3.61M
Mkt Cap: 5.19B

HENYSE

Hawaiian Electric Industries, Inc. · Utilities

USD 8.58+1.06%

Price: USD 8.58
Chg %: +1.06%
Volume: 3.59M
Mkt Cap: 1.54B

DXCMNASDAQ

DexCom Inc. · Health Care

USD 86.04-1.90%

Price: USD 86.04
Chg %: -1.90%
Volume: 3.59M
Mkt Cap: 31.47B

DOCSNYSE

Doximity Inc. Class A Common Stock · Health Care

USD 30.97-1.68%

Price: USD 30.97
Chg %: -1.68%
Volume: 3.58M
Mkt Cap: 5.00B

RCTNASDAQ

RedCloud Holdings plc · Information Technology

USD 0.08-7.98%

Price: USD 0.08
Chg %: -7.98%
Volume: 3.58M
Mkt Cap: 9.68M

STTNYSE

State Street Corporation Common Stock · Financials

USD 165.72-1.12%

Price: USD 165.72
Chg %: -1.12%
Volume: 3.57M
Mkt Cap: 48.28B

GTLBNASDAQ

GitLab Inc. Class A Common Stock · Information Technology

USD 52.76-5.68%

Price: USD 52.76
Chg %: -5.68%
Volume: 3.57M
Mkt Cap: 8.54B

NRGVNYSE

Energy Vault Holdings, Inc. · Utilities

USD 2.84-7.19%

Price: USD 2.84
Chg %: -7.19%
Volume: 3.56M
Mkt Cap: 698.17M

LPTHNASDAQ

LightPath Technologies Inc Class A Common Stock · Information Technology

USD 7.66-6.59%

Price: USD 7.66
Chg %: -6.59%
Volume: 3.56M
Mkt Cap: 761.29M

YMMNYSE

Full Truck Alliance Co. Ltd. ADR · Information Technology

USD 8.75-0.79%

Price: USD 8.75
Chg %: -0.79%
Volume: 3.56M
Mkt Cap: 7.87B


FRONYSE Frontline plc Ordinary Shares · Energy	USD 52.49	-0.10%	3.72M	11.75B
RBANYSE RB Global Inc. · Industrials	USD 84.30	-3.25%	3.72M	15.00B
LOWNYSE Lowe's Companies, Inc. · Consumer Discretionary	USD 197.38	+0.85%	3.71M	103.04B
CLOVNASDAQ Clover Health Investments, Corp. Class A Common Stock · Health Care	USD 4.48	-4.27%	3.70M	2.00B
COLBNASDAQ Columbia Banking System, Inc. · Financials	USD 28.44	-0.66%	3.70M	8.17B
NNNASDAQ NextNav Inc. · Information Technology	USD 9.59	-10.46%	3.69M	2.22B
TNGXNASDAQ Tango Therapeutics, Inc. · Health Care	USD 22.04	-2.91%	3.69M	3.69B
CLVTNYSE Clarivate Plc · Information Technology	USD 1.77	+1.72%	3.69M	939.62M
KSSNYSE Kohl's Corporation Common Stock · Consumer Discretionary	USD 21.59	-3.66%	3.68M	2.23B
DNYSE Dominion Energy, Inc. · Utilities	USD 63.56	+1.11%	3.68M	54.50B
CHRWNASDAQ C.H. Robinson Worldwide Inc. · Industrials	USD 139.49	-3.01%	3.65M	15.82B
AFRMNASDAQ Affirm Holdings, Inc. · Financials	USD 74.01	-2.52%	3.63M	22.23B
RWTNYSE Redwood Trust Inc. · Real Estate	USD 3.04	-2.25%	3.63M	432.09M
GFINYSE Gold Fields Ltd. Sponsored ADR · Materials	USD 37.60	+1.38%	3.63M	32.22B
ACPNYSE abrdn Income Credit Strategies Fund Common Shares · Financials	USD 4.44	+2.07%	3.62M	548.31M
MBGLNYSE Mobility Global Inc. · Industrials	USD 18.69	-0.16%	3.61M	5.19B
HENYSE Hawaiian Electric Industries, Inc. · Utilities	USD 8.58	+1.06%	3.59M	1.54B
DXCMNASDAQ DexCom Inc. · Health Care	USD 86.04	-1.90%	3.59M	31.47B
DOCSNYSE Doximity Inc. Class A Common Stock · Health Care	USD 30.97	-1.68%	3.58M	5.00B
RCTNASDAQ RedCloud Holdings plc · Information Technology	USD 0.08	-7.98%	3.58M	9.68M
STTNYSE State Street Corporation Common Stock · Financials	USD 165.72	-1.12%	3.57M	48.28B
GTLBNASDAQ GitLab Inc. Class A Common Stock · Information Technology	USD 52.76	-5.68%	3.57M	8.54B
NRGVNYSE Energy Vault Holdings, Inc. · Utilities	USD 2.84	-7.19%	3.56M	698.17M
LPTHNASDAQ LightPath Technologies Inc Class A Common Stock · Information Technology	USD 7.66	-6.59%	3.56M	761.29M
YMMNYSE Full Truck Alliance Co. Ltd. ADR · Information Technology	USD 8.75	-0.79%	3.56M	7.87B

7,318 recordsRows per page