NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

UVSPNASDAQ

Univest Financial Corporation · Financials

USD 41.25+0.49%

Price: USD 41.25
Chg %: +0.49%
Volume: 157.78K
Mkt Cap: 1.14B

FRANYSE

Blackrock Floating Rate Income Strategies Fund Inc Common Stock · Financials

USD 10.10-0.39%

Price: USD 10.10
Chg %: -0.39%
Volume: 157.53K
Mkt Cap: 367.46M

PBAMNASDAQ

Private Bancorp of America, Inc. · Financials

USD 82.30-2.24%

Price: USD 82.30
Chg %: -2.24%
Volume: 157.34K
Mkt Cap: 493.61M

IXNYSE

ORIX Corporation Sponsored ADR · Financials

USD 36.89+1.04%

Price: USD 36.89
Chg %: +1.04%
Volume: 157.26K
Mkt Cap: 38.65B

AMALNASDAQ

Amalgamated Financial Corp. · Financials

USD 47.13+0.08%

Price: USD 47.13
Chg %: +0.08%
Volume: 157.24K
Mkt Cap: 1.42B

HIPONYSE

Hippo Holdings Inc. · Financials

USD 35.28+0.06%

Price: USD 35.28
Chg %: +0.06%
Volume: 157.20K
Mkt Cap: 856.98M

BFSTNASDAQ

Business First Bancshares, Inc. · Financials

USD 31.31+0.58%

Price: USD 31.31
Chg %: +0.58%
Volume: 155.91K
Mkt Cap: 907.16M

MHFNYSE

Western Asset Municipal High Income Fund, Inc. Common Stock · Financials

USD 6.42+0.94%

Price: USD 6.42
Chg %: +0.94%
Volume: 155.30K
Mkt Cap: 139.57M

CRAQNASDAQ

Cal Redwood Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.42+0.19%

Price: USD 10.42
Chg %: +0.19%
Volume: 154.94K
Mkt Cap: 246.30M

PAPLAMEX

Pineapple Financial Inc. · Financials

USD 0.89-2.18%

Price: USD 0.89
Chg %: -2.18%
Volume: 154.81K
Mkt Cap: 23.41M

KBNYSE

KB Financial Group Inc. ADR · Financials

USD 118.81+0.79%

Price: USD 118.81
Chg %: +0.79%
Volume: 154.57K
Mkt Cap: 43.80B

FJDINASDAQ

ARC Group Securities Acquisition I · Financials

USD 9.88+0.20%

Price: USD 9.88
Chg %: +0.20%
Volume: 154.48K
Mkt Cap: 105.02M

USB.PR.HNYSE

US Bancorp · Financials

USD 17.97-0.50%

Price: USD 17.97
Chg %: -0.50%
Volume: 154.48K
Mkt Cap: —

UTFNYSE

Cohen & Steers Infrastructure Fund, Inc Common Stock · Financials

USD 25.70+0.67%

Price: USD 25.70
Chg %: +0.67%
Volume: 154.20K
Mkt Cap: 2.86B

ECPGNASDAQ

Encore Capital Group, Inc. · Financials

USD 101.68-0.90%

Price: USD 101.68
Chg %: -0.90%
Volume: 153.85K
Mkt Cap: 2.10B

CUBINYSE

Customers Bancorp Inc. · Financials

USD 74.78+0.58%

Price: USD 74.78
Chg %: +0.58%
Volume: 153.46K
Mkt Cap: 2.53B

FRHCNASDAQ

Freedom Holding Corp. · Financials

USD 181.57+0.65%

Price: USD 181.57
Chg %: +0.65%
Volume: 153.25K
Mkt Cap: 10.68B

AWPNYSE

abrdn Global Premier Properties Fund Common Shares of Beneficial Interest · Financials

USD 10.06-0.30%

Price: USD 10.06
Chg %: -0.30%
Volume: 152.45K
Mkt Cap: 312.26M

NCDLNYSE

Nuveen Churchill Direct Lending Corp. · Financials

USD 10.62-2.21%

Price: USD 10.62
Chg %: -2.21%
Volume: 152.12K
Mkt Cap: 538.32M

IAENYSE

Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest · Financials

USD 7.01-1.54%

Price: USD 7.01
Chg %: -1.54%
Volume: 151.95K
Mkt Cap: 97.18M

CAIINASDAQ

Collective Acquisition Corp. II Class A Ordinary Shares · Financials

USD 10.01-0.10%

Price: USD 10.01
Chg %: -0.10%
Volume: 151.41K
Mkt Cap: 254.65M

SHOTNASDAQ

Safety Shot Inc. · Financials

USD 9.87+0.10%

Price: USD 9.87
Chg %: +0.10%
Volume: 150.88K
Mkt Cap: 215.54M

ORIQNASDAQ

Origin Investment Corp I Ordinary Shares · Financials

USD 10.42-0.19%

Price: USD 10.42
Chg %: -0.19%
Volume: 150.53K
Mkt Cap: 22.20M

CIVBNASDAQ

Civista Bancshares Inc. · Financials

USD 26.850.00%

Price: USD 26.85
Chg %: 0.00%
Volume: 149.90K
Mkt Cap: 555.41M

ASBHNYSE

American Savings Bank, N.A. · Financials

USD 18.14+1.11%

Price: USD 18.14
Chg %: +1.11%
Volume: 149.89K
Mkt Cap: 1.17B


UVSPNASDAQ Univest Financial Corporation · Financials	USD 41.25	+0.49%	157.78K	1.14B
FRANYSE Blackrock Floating Rate Income Strategies Fund Inc Common Stock · Financials	USD 10.10	-0.39%	157.53K	367.46M
PBAMNASDAQ Private Bancorp of America, Inc. · Financials	USD 82.30	-2.24%	157.34K	493.61M
IXNYSE ORIX Corporation Sponsored ADR · Financials	USD 36.89	+1.04%	157.26K	38.65B
AMALNASDAQ Amalgamated Financial Corp. · Financials	USD 47.13	+0.08%	157.24K	1.42B
HIPONYSE Hippo Holdings Inc. · Financials	USD 35.28	+0.06%	157.20K	856.98M
BFSTNASDAQ Business First Bancshares, Inc. · Financials	USD 31.31	+0.58%	155.91K	907.16M
MHFNYSE Western Asset Municipal High Income Fund, Inc. Common Stock · Financials	USD 6.42	+0.94%	155.30K	139.57M
CRAQNASDAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.42	+0.19%	154.94K	246.30M
PAPLAMEX Pineapple Financial Inc. · Financials	USD 0.89	-2.18%	154.81K	23.41M
KBNYSE KB Financial Group Inc. ADR · Financials	USD 118.81	+0.79%	154.57K	43.80B
FJDINASDAQ ARC Group Securities Acquisition I · Financials	USD 9.88	+0.20%	154.48K	105.02M
USB.PR.HNYSE US Bancorp · Financials	USD 17.97	-0.50%	154.48K	—
UTFNYSE Cohen & Steers Infrastructure Fund, Inc Common Stock · Financials	USD 25.70	+0.67%	154.20K	2.86B
ECPGNASDAQ Encore Capital Group, Inc. · Financials	USD 101.68	-0.90%	153.85K	2.10B
CUBINYSE Customers Bancorp Inc. · Financials	USD 74.78	+0.58%	153.46K	2.53B
FRHCNASDAQ Freedom Holding Corp. · Financials	USD 181.57	+0.65%	153.25K	10.68B
AWPNYSE abrdn Global Premier Properties Fund Common Shares of Beneficial Interest · Financials	USD 10.06	-0.30%	152.45K	312.26M
NCDLNYSE Nuveen Churchill Direct Lending Corp. · Financials	USD 10.62	-2.21%	152.12K	538.32M
IAENYSE Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest · Financials	USD 7.01	-1.54%	151.95K	97.18M
CAIINASDAQ Collective Acquisition Corp. II Class A Ordinary Shares · Financials	USD 10.01	-0.10%	151.41K	254.65M
SHOTNASDAQ Safety Shot Inc. · Financials	USD 9.87	+0.10%	150.88K	215.54M
ORIQNASDAQ Origin Investment Corp I Ordinary Shares · Financials	USD 10.42	-0.19%	150.53K	22.20M
CIVBNASDAQ Civista Bancshares Inc. · Financials	USD 26.85	0.00%	149.90K	555.41M
ASBHNYSE American Savings Bank, N.A. · Financials	USD 18.14	+1.11%	149.89K	1.17B

1,708 recordsRows per page