NYSE & Nasdaq

Stocks

787 records

Clear all

Sort

ATGLNASDAQ

Alpha Technology Group Limited Class A Ordinary Shares · Information Technology

USD 4.90+11.36%

Price: USD 4.90
Chg %: +11.36%
Volume: 13.72K
Mkt Cap: 73.26M

MARKNASDAQ

Remark Holdings Inc. · Information Technology

USD 0.000.00%

Price: USD 0.00
Chg %: 0.00%
Volume: 13.67K
Mkt Cap: 18.57K

MNDONASDAQ

Mind C.T.I. Ltd. · Information Technology

USD 0.93+1.08%

Price: USD 0.93
Chg %: +1.08%
Volume: 13.50K
Mkt Cap: 19.78M

IZMNASDAQ

ICZOOM Group Inc. Class A Ordinary Shares · Information Technology

USD 0.80-4.72%

Price: USD 0.80
Chg %: -4.72%
Volume: 13.35K
Mkt Cap: 1.63M

TACTNASDAQ

TransAct Technologies Incorporated · Information Technology

USD 4.35-5.43%

Price: USD 4.35
Chg %: -5.43%
Volume: 13.32K
Mkt Cap: 48.73M

CREXNASDAQ

Creative Realities Inc. · Information Technology

USD 2.15-0.46%

Price: USD 2.15
Chg %: -0.46%
Volume: 13.23K
Mkt Cap: 32.61M

LINKNASDAQ

Interlink Electronics, Inc. · Information Technology

USD 4.16+0.73%

Price: USD 4.16
Chg %: +0.73%
Volume: 12.13K
Mkt Cap: 88.59M

BTLNNASDAQ

Brightline Interactive, Inc. · Information Technology

USD 4.31-14.31%

Price: USD 4.31
Chg %: -14.31%
Volume: 12.06K
Mkt Cap: 14.59M

TPAMEX

Ticketplus Ltd. · Information Technology

USD 8.61+2.26%

Price: USD 8.61
Chg %: +2.26%
Volume: 11.68K
Mkt Cap: 115.64M

XBPNASDAQ

XBP Global Holdings Inc. · Information Technology

USD 2.96-2.95%

Price: USD 2.96
Chg %: -2.95%
Volume: 11.66K
Mkt Cap: 37.46M

NOVTUNASDAQ

Novanta Inc. 6.50% Tangible Equity Units due 2028 · Information Technology

USD 55.91-3.90%

Price: USD 55.91
Chg %: -3.90%
Volume: 10.78K
Mkt Cap: 2.44B

DSWLNASDAQ

Deswell Industries Inc. · Information Technology

USD 3.11+1.97%

Price: USD 3.11
Chg %: +1.97%
Volume: 10.38K
Mkt Cap: 48.61M

LTCHNASDAQ

Latch, Inc. · Information Technology

USD 0.17-10.00%

Price: USD 0.17
Chg %: -10.00%
Volume: 10.24K
Mkt Cap: 31.16M

FOUR-ANYSE

Shift4 Payments Inc. Class A Common Stock · Information Technology

USD 51.89-0.45%

Price: USD 51.89
Chg %: -0.45%
Volume: 9.86K
Mkt Cap: —

IPMNASDAQ

Intelligent Protection Management Corp. · Information Technology

USD 1.73+0.58%

Price: USD 1.73
Chg %: +0.58%
Volume: 9.83K
Mkt Cap: 16.08M

CSAINASDAQ

Cloudastructure Inc. Class A Common Stock · Information Technology

USD 2.34-2.30%

Price: USD 2.34
Chg %: -2.30%
Volume: 9.55K
Mkt Cap: 2.25M

SYNXAMEX

Silynxcom Ltd. · Information Technology

USD 0.76-0.13%

Price: USD 0.76
Chg %: -0.13%
Volume: 9.17K
Mkt Cap: 5.97M

HTCRNASDAQ

HeartCore Enterprises, Inc. · Information Technology

USD 1.55-4.95%

Price: USD 1.55
Chg %: -4.95%
Volume: 9.10K
Mkt Cap: 2.52M

ODYSNASDAQ

Odysight.ai Inc. · Information Technology

USD 2.14+0.47%

Price: USD 2.14
Chg %: +0.47%
Volume: 8.79K
Mkt Cap: 46.72M

CLPSNASDAQ

CLPS Inc. · Information Technology

USD 0.92-9.79%

Price: USD 0.92
Chg %: -9.79%
Volume: 7.99K
Mkt Cap: 29.72M

ATHRNASDAQ

Aether Holdings, Inc. · Information Technology

USD 2.64-2.22%

Price: USD 2.64
Chg %: -2.22%
Volume: 7.14K
Mkt Cap: 37.89M

BGINNASDAQ

Bgin Blockchain Limited · Information Technology

USD 1.91-2.55%

Price: USD 1.91
Chg %: -2.55%
Volume: 6.77K
Mkt Cap: 201.09M

YAASNASDAQ

Youxin Technology Ltd. Class A Ordinary Shares · Information Technology

USD 0.97-5.83%

Price: USD 0.97
Chg %: -5.83%
Volume: 6.74K
Mkt Cap: 7.85M

SMSINASDAQ

Smith Micro Software Inc. · Information Technology

USD 2.37+2.60%

Price: USD 2.37
Chg %: +2.60%
Volume: 6.28K
Mkt Cap: 14.59M

VSNASDAQ

Versus Systems Inc. · Information Technology

USD 1.01-2.88%

Price: USD 1.01
Chg %: -2.88%
Volume: 5.63K
Mkt Cap: 6.71M


ATGLNASDAQ Alpha Technology Group Limited Class A Ordinary Shares · Information Technology	USD 4.90	+11.36%	13.72K	73.26M
MARKNASDAQ Remark Holdings Inc. · Information Technology	USD 0.00	0.00%	13.67K	18.57K
MNDONASDAQ Mind C.T.I. Ltd. · Information Technology	USD 0.93	+1.08%	13.50K	19.78M
IZMNASDAQ ICZOOM Group Inc. Class A Ordinary Shares · Information Technology	USD 0.80	-4.72%	13.35K	1.63M
TACTNASDAQ TransAct Technologies Incorporated · Information Technology	USD 4.35	-5.43%	13.32K	48.73M
CREXNASDAQ Creative Realities Inc. · Information Technology	USD 2.15	-0.46%	13.23K	32.61M
LINKNASDAQ Interlink Electronics, Inc. · Information Technology	USD 4.16	+0.73%	12.13K	88.59M
BTLNNASDAQ Brightline Interactive, Inc. · Information Technology	USD 4.31	-14.31%	12.06K	14.59M
TPAMEX Ticketplus Ltd. · Information Technology	USD 8.61	+2.26%	11.68K	115.64M
XBPNASDAQ XBP Global Holdings Inc. · Information Technology	USD 2.96	-2.95%	11.66K	37.46M
NOVTUNASDAQ Novanta Inc. 6.50% Tangible Equity Units due 2028 · Information Technology	USD 55.91	-3.90%	10.78K	2.44B
DSWLNASDAQ Deswell Industries Inc. · Information Technology	USD 3.11	+1.97%	10.38K	48.61M
LTCHNASDAQ Latch, Inc. · Information Technology	USD 0.17	-10.00%	10.24K	31.16M
FOUR-ANYSE Shift4 Payments Inc. Class A Common Stock · Information Technology	USD 51.89	-0.45%	9.86K	—
IPMNASDAQ Intelligent Protection Management Corp. · Information Technology	USD 1.73	+0.58%	9.83K	16.08M
CSAINASDAQ Cloudastructure Inc. Class A Common Stock · Information Technology	USD 2.34	-2.30%	9.55K	2.25M
SYNXAMEX Silynxcom Ltd. · Information Technology	USD 0.76	-0.13%	9.17K	5.97M
HTCRNASDAQ HeartCore Enterprises, Inc. · Information Technology	USD 1.55	-4.95%	9.10K	2.52M
ODYSNASDAQ Odysight.ai Inc. · Information Technology	USD 2.14	+0.47%	8.79K	46.72M
CLPSNASDAQ CLPS Inc. · Information Technology	USD 0.92	-9.79%	7.99K	29.72M
ATHRNASDAQ Aether Holdings, Inc. · Information Technology	USD 2.64	-2.22%	7.14K	37.89M
BGINNASDAQ Bgin Blockchain Limited · Information Technology	USD 1.91	-2.55%	6.77K	201.09M
YAASNASDAQ Youxin Technology Ltd. Class A Ordinary Shares · Information Technology	USD 0.97	-5.83%	6.74K	7.85M
SMSINASDAQ Smith Micro Software Inc. · Information Technology	USD 2.37	+2.60%	6.28K	14.59M
VSNASDAQ Versus Systems Inc. · Information Technology	USD 1.01	-2.88%	5.63K	6.71M

787 recordsRows per page