NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

BAC.PR.PNYSE

Bank of America Corporation · Financials

USD 14.96-0.13%

Price: USD 14.96
Chg %: -0.13%
Volume: 149.73K
Mkt Cap: —

SBSINYSE

Southside Bancshares Inc. · Financials

USD 30.66+0.52%

Price: USD 30.66
Chg %: +0.52%
Volume: 149.41K
Mkt Cap: 899.90M

BGBNYSE

Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest · Financials

USD 11.06-0.09%

Price: USD 11.06
Chg %: -0.09%
Volume: 149.39K
Mkt Cap: 496.83M

AVBCNYSE

Avidia Bancorp Inc. · Financials

USD 21.96+0.60%

Price: USD 21.96
Chg %: +0.60%
Volume: 147.50K
Mkt Cap: 445.69M

BWBNASDAQ

Bridgewater Bancshares, Inc. · Financials

USD 20.60+1.13%

Price: USD 20.60
Chg %: +1.13%
Volume: 147.37K
Mkt Cap: 567.93M

NCTYNASDAQ

The9 Ltd. Sponsored American Depositary Shares · Financials

USD 3.37-0.59%

Price: USD 3.37
Chg %: -0.59%
Volume: 146.30K
Mkt Cap: 52.08M

CBNKNASDAQ

Capital Bancorp Inc. · Financials

USD 39.59+0.41%

Price: USD 39.59
Chg %: +0.41%
Volume: 144.45K
Mkt Cap: 644.89M

TEINYSE

Templeton Emerging Markets Income Fund, Inc. Common Stock · Financials

USD 6.20-1.12%

Price: USD 6.20
Chg %: -1.12%
Volume: 143.97K
Mkt Cap: 289.98M

DLYNYSE

DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 13.12+0.15%

Price: USD 13.12
Chg %: +0.15%
Volume: 143.65K
Mkt Cap: 646.05M

SYBTNASDAQ

Stock Yards Bancorp Inc. · Financials

USD 76.69+0.06%

Price: USD 76.69
Chg %: +0.06%
Volume: 143.08K
Mkt Cap: 2.39B

GS.PR.DNYSE

Goldman Sachs Group Inc-The · Financials

USD 18.76-0.48%

Price: USD 18.76
Chg %: -0.48%
Volume: 142.35K
Mkt Cap: —

BMRCNASDAQ

Bank of Marin Bancorp · Financials

USD 26.41+0.08%

Price: USD 26.41
Chg %: +0.08%
Volume: 142.34K
Mkt Cap: 443.51M

RCBCNASDAQ

River City Bank · Financials

USD 53.86-0.20%

Price: USD 53.86
Chg %: -0.20%
Volume: 141.97K
Mkt Cap: 765.52M

FCCONASDAQ

First Community Corp. · Financials

USD 32.54+0.46%

Price: USD 32.54
Chg %: +0.46%
Volume: 141.87K
Mkt Cap: 306.34M

DSACNASDAQ

Daedalus Special Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.11-0.10%

Price: USD 10.11
Chg %: -0.10%
Volume: 141.07K
Mkt Cap: 259.93M

TPVGNYSE

TriplePoint Venture Growth BDC Corp. · Financials

USD 4.42-1.78%

Price: USD 4.42
Chg %: -1.78%
Volume: 140.63K
Mkt Cap: 195.81M

BANFNASDAQ

BancFirst Corporation · Financials

USD 109.03+0.81%

Price: USD 109.03
Chg %: +0.81%
Volume: 139.95K
Mkt Cap: 3.59B

ROOTNASDAQ

Root Inc. · Financials

USD 50.47-0.12%

Price: USD 50.47
Chg %: -0.12%
Volume: 139.76K
Mkt Cap: 645.62M

IDENYSE

Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest · Financials

USD 11.99-1.80%

Price: USD 11.99
Chg %: -1.80%
Volume: 139.38K
Mkt Cap: 185.66M

UVENYSE

Universal Insurance Holdings, Inc. · Financials

USD 47.12+0.60%

Price: USD 47.12
Chg %: +0.60%
Volume: 139.33K
Mkt Cap: 1.21B

VRTSNYSE

Virtus Investment Partners, Inc. · Financials

USD 122.93+0.02%

Price: USD 122.93
Chg %: +0.02%
Volume: 139.00K
Mkt Cap: 874.32M

CCNENASDAQ

CNB Financial Corp. · Financials

USD 34.12+0.71%

Price: USD 34.12
Chg %: +0.71%
Volume: 138.96K
Mkt Cap: 1.00B

BGRNYSE

BlackRock Energy and Resources Trust · Financials

USD 18.36+1.94%

Price: USD 18.36
Chg %: +1.94%
Volume: 138.39K
Mkt Cap: 440.39M

GUTNYSE

Gabelli Utility Trust (The) Common Stock · Financials

USD 5.73-2.05%

Price: USD 5.73
Chg %: -2.05%
Volume: 137.48K
Mkt Cap: 522.16M

AACONASDAQ

Abony Acquisition Corp. I Class A Ordinary Share · Financials

USD 10.00+0.10%

Price: USD 10.00
Chg %: +0.10%
Volume: 137.40K
Mkt Cap: 236.48M


BAC.PR.PNYSE Bank of America Corporation · Financials	USD 14.96	-0.13%	149.73K	—
SBSINYSE Southside Bancshares Inc. · Financials	USD 30.66	+0.52%	149.41K	899.90M
BGBNYSE Blackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest · Financials	USD 11.06	-0.09%	149.39K	496.83M
AVBCNYSE Avidia Bancorp Inc. · Financials	USD 21.96	+0.60%	147.50K	445.69M
BWBNASDAQ Bridgewater Bancshares, Inc. · Financials	USD 20.60	+1.13%	147.37K	567.93M
NCTYNASDAQ The9 Ltd. Sponsored American Depositary Shares · Financials	USD 3.37	-0.59%	146.30K	52.08M
CBNKNASDAQ Capital Bancorp Inc. · Financials	USD 39.59	+0.41%	144.45K	644.89M
TEINYSE Templeton Emerging Markets Income Fund, Inc. Common Stock · Financials	USD 6.20	-1.12%	143.97K	289.98M
DLYNYSE DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest · Financials	USD 13.12	+0.15%	143.65K	646.05M
SYBTNASDAQ Stock Yards Bancorp Inc. · Financials	USD 76.69	+0.06%	143.08K	2.39B
GS.PR.DNYSE Goldman Sachs Group Inc-The · Financials	USD 18.76	-0.48%	142.35K	—
BMRCNASDAQ Bank of Marin Bancorp · Financials	USD 26.41	+0.08%	142.34K	443.51M
RCBCNASDAQ River City Bank · Financials	USD 53.86	-0.20%	141.97K	765.52M
FCCONASDAQ First Community Corp. · Financials	USD 32.54	+0.46%	141.87K	306.34M
DSACNASDAQ Daedalus Special Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.11	-0.10%	141.07K	259.93M
TPVGNYSE TriplePoint Venture Growth BDC Corp. · Financials	USD 4.42	-1.78%	140.63K	195.81M
BANFNASDAQ BancFirst Corporation · Financials	USD 109.03	+0.81%	139.95K	3.59B
ROOTNASDAQ Root Inc. · Financials	USD 50.47	-0.12%	139.76K	645.62M
IDENYSE Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest · Financials	USD 11.99	-1.80%	139.38K	185.66M
UVENYSE Universal Insurance Holdings, Inc. · Financials	USD 47.12	+0.60%	139.33K	1.21B
VRTSNYSE Virtus Investment Partners, Inc. · Financials	USD 122.93	+0.02%	139.00K	874.32M
CCNENASDAQ CNB Financial Corp. · Financials	USD 34.12	+0.71%	138.96K	1.00B
BGRNYSE BlackRock Energy and Resources Trust · Financials	USD 18.36	+1.94%	138.39K	440.39M
GUTNYSE Gabelli Utility Trust (The) Common Stock · Financials	USD 5.73	-2.05%	137.48K	522.16M
AACONASDAQ Abony Acquisition Corp. I Class A Ordinary Share · Financials	USD 10.00	+0.10%	137.40K	236.48M

1,708 recordsRows per page