NYSE & Nasdaq

Stocks

1,087 records

Clear all

Sort

AMRNNASDAQ

Amarin Corporation plc ADR · Health Care

USD 11.32-2.16%

Price: USD 11.32
Chg %: -2.16%
Volume: 113.67K
Mkt Cap: 5.07B

GRDXNASDAQ

GridAI Technologies Corp. · Health Care

USD 4.22-5.38%

Price: USD 4.22
Chg %: -5.38%
Volume: 113.17K
Mkt Cap: 28.83M

KRSANASDAQ

Korsana Biosciences, Inc. · Health Care

USD 32.38-3.77%

Price: USD 32.38
Chg %: -3.77%
Volume: 112.94K
Mkt Cap: 135.22M

RNACNASDAQ

Cartesian Therapeutics, Inc. · Health Care

USD 6.27-4.71%

Price: USD 6.27
Chg %: -4.71%
Volume: 112.73K
Mkt Cap: 202.76M

CCLDNASDAQ

CareCloud Inc. · Health Care

USD 1.85-4.15%

Price: USD 1.85
Chg %: -4.15%
Volume: 108.91K
Mkt Cap: 87.96M

GLSINASDAQ

Greenwich LifeSciences, Inc. · Health Care

USD 14.55-5.03%

Price: USD 14.55
Chg %: -5.03%
Volume: 107.68K
Mkt Cap: 231.77M

NUWENASDAQ

Nuwellis, Inc. · Health Care

USD 0.55-0.80%

Price: USD 0.55
Chg %: -0.80%
Volume: 107.03K
Mkt Cap: 402.75K

CUENASDAQ

Cue Biopharma, Inc. · Health Care

USD 16.71-10.50%

Price: USD 16.71
Chg %: -10.50%
Volume: 106.48K
Mkt Cap: 121.01M

RADXNASDAQ

Radiopharm Theranostics Limited Depositary Receipt · Health Care

USD 1.03-4.63%

Price: USD 1.03
Chg %: -4.63%
Volume: 106.39K
Mkt Cap: 17.22M

TTRXNASDAQ

Turn Therapeutics Inc. · Health Care

USD 10.57-8.80%

Price: USD 10.57
Chg %: -8.80%
Volume: 105.62K
Mkt Cap: 346.73M

BCDANASDAQ

BioCardia, Inc. Common Stock · Health Care

USD 0.92-1.96%

Price: USD 0.92
Chg %: -1.96%
Volume: 104.79K
Mkt Cap: 15.88M

NMTCNASDAQ

NeuroOne Medical Technologies Corporation · Health Care

USD 0.96-7.56%

Price: USD 0.96
Chg %: -7.56%
Volume: 104.22K
Mkt Cap: 9.83M

NTHINASDAQ

NeOnc Technologies Holdings, Inc. · Health Care

USD 2.70-1.82%

Price: USD 2.70
Chg %: -1.82%
Volume: 104.12K
Mkt Cap: 77.54M

WOKNASDAQ

Work Medical Technology Group Ltd. Class A Ordinary Shares · Health Care

USD 1.09-18.66%

Price: USD 1.09
Chg %: -18.66%
Volume: 104.04K
Mkt Cap: 6.62M

ATOSNASDAQ

Atossa Therapeutics Inc. · Health Care

USD 2.91+9.81%

Price: USD 2.91
Chg %: +9.81%
Volume: 104.02K
Mkt Cap: 24.45M

ICCMNASDAQ

IceCure Medical Ltd. · Health Care

USD 1.06+1.92%

Price: USD 1.06
Chg %: +1.92%
Volume: 102.58K
Mkt Cap: 5.89M

HCTINASDAQ

Healthcare Triangle Inc. · Health Care

USD 0.40-4.62%

Price: USD 0.40
Chg %: -4.62%
Volume: 101.76K
Mkt Cap: 1.13M

OPRXNASDAQ

OptimizeRx Corporation · Health Care

USD 8.50-3.95%

Price: USD 8.50
Chg %: -3.95%
Volume: 101.19K
Mkt Cap: 165.92M

NHCAMEX

National HealthCare Corp. · Health Care

USD 242.82-1.10%

Price: USD 242.82
Chg %: -1.10%
Volume: 101.05K
Mkt Cap: 3.58B

BIAFNASDAQ

BioAffinity Technologies Inc. · Health Care

USD 3.73-5.81%

Price: USD 3.73
Chg %: -5.81%
Volume: 100.47K
Mkt Cap: 41.11M

MDAINASDAQ

Spectral AI Inc. Class A Common Stock · Health Care

USD 1.51-1.95%

Price: USD 1.51
Chg %: -1.95%
Volume: 99.62K
Mkt Cap: 53.43M

CRVONASDAQ

CervoMed Inc. Common Stock · Health Care

USD 2.24-0.44%

Price: USD 2.24
Chg %: -0.44%
Volume: 98.43K
Mkt Cap: 45.18M

XTNTAMEX

Xtant Medical Holdings, Inc. · Health Care

USD 0.29-5.32%

Price: USD 0.29
Chg %: -5.32%
Volume: 97.54K
Mkt Cap: 45.00M

AARDNASDAQ

Aardvark Therapeutics, Inc. · Health Care

USD 3.78-2.07%

Price: USD 3.78
Chg %: -2.07%
Volume: 97.17K
Mkt Cap: 110.30M

MLECNASDAQ

Moolec Science SA · Health Care

USD 1.68-10.16%

Price: USD 1.68
Chg %: -10.16%
Volume: 95.77K
Mkt Cap: 3.50M


AMRNNASDAQ Amarin Corporation plc ADR · Health Care	USD 11.32	-2.16%	113.67K	5.07B
GRDXNASDAQ GridAI Technologies Corp. · Health Care	USD 4.22	-5.38%	113.17K	28.83M
KRSANASDAQ Korsana Biosciences, Inc. · Health Care	USD 32.38	-3.77%	112.94K	135.22M
RNACNASDAQ Cartesian Therapeutics, Inc. · Health Care	USD 6.27	-4.71%	112.73K	202.76M
CCLDNASDAQ CareCloud Inc. · Health Care	USD 1.85	-4.15%	108.91K	87.96M
GLSINASDAQ Greenwich LifeSciences, Inc. · Health Care	USD 14.55	-5.03%	107.68K	231.77M
NUWENASDAQ Nuwellis, Inc. · Health Care	USD 0.55	-0.80%	107.03K	402.75K
CUENASDAQ Cue Biopharma, Inc. · Health Care	USD 16.71	-10.50%	106.48K	121.01M
RADXNASDAQ Radiopharm Theranostics Limited Depositary Receipt · Health Care	USD 1.03	-4.63%	106.39K	17.22M
TTRXNASDAQ Turn Therapeutics Inc. · Health Care	USD 10.57	-8.80%	105.62K	346.73M
BCDANASDAQ BioCardia, Inc. Common Stock · Health Care	USD 0.92	-1.96%	104.79K	15.88M
NMTCNASDAQ NeuroOne Medical Technologies Corporation · Health Care	USD 0.96	-7.56%	104.22K	9.83M
NTHINASDAQ NeOnc Technologies Holdings, Inc. · Health Care	USD 2.70	-1.82%	104.12K	77.54M
WOKNASDAQ Work Medical Technology Group Ltd. Class A Ordinary Shares · Health Care	USD 1.09	-18.66%	104.04K	6.62M
ATOSNASDAQ Atossa Therapeutics Inc. · Health Care	USD 2.91	+9.81%	104.02K	24.45M
ICCMNASDAQ IceCure Medical Ltd. · Health Care	USD 1.06	+1.92%	102.58K	5.89M
HCTINASDAQ Healthcare Triangle Inc. · Health Care	USD 0.40	-4.62%	101.76K	1.13M
OPRXNASDAQ OptimizeRx Corporation · Health Care	USD 8.50	-3.95%	101.19K	165.92M
NHCAMEX National HealthCare Corp. · Health Care	USD 242.82	-1.10%	101.05K	3.58B
BIAFNASDAQ BioAffinity Technologies Inc. · Health Care	USD 3.73	-5.81%	100.47K	41.11M
MDAINASDAQ Spectral AI Inc. Class A Common Stock · Health Care	USD 1.51	-1.95%	99.62K	53.43M
CRVONASDAQ CervoMed Inc. Common Stock · Health Care	USD 2.24	-0.44%	98.43K	45.18M
XTNTAMEX Xtant Medical Holdings, Inc. · Health Care	USD 0.29	-5.32%	97.54K	45.00M
AARDNASDAQ Aardvark Therapeutics, Inc. · Health Care	USD 3.78	-2.07%	97.17K	110.30M
MLECNASDAQ Moolec Science SA · Health Care	USD 1.68	-10.16%	95.77K	3.50M

1,087 recordsRows per page