Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
FBLANASDAQ

FB Bancorp Inc. · Financials

USD 16.44-0.96%
Price
USD 16.44
Chg %
-0.96%
Volume
125.30K
Mkt Cap
277.82M
CFG.PR.ENYSE

Citizens Financial Group Inc · Financials

USD 17.28-0.17%
Price
USD 17.28
Chg %
-0.17%
Volume
124.90K
Mkt Cap
—
CHWNASDAQ

Calamos Global Dynamic Income Fund - Closed End Fund · Financials

USD 7.78-2.26%
Price
USD 7.78
Chg %
-2.26%
Volume
124.90K
Mkt Cap
521.77M
MCBSNASDAQ

MetroCity Bankshares Inc. · Financials

USD 35.13+1.04%
Price
USD 35.13
Chg %
+1.04%
Volume
123.00K
Mkt Cap
1.00B
HQLNYSE

abrdn Life Sciences Investors Shares of Beneficial Interest · Financials

USD 16.78-2.67%
Price
USD 16.78
Chg %
-2.67%
Volume
122.87K
Mkt Cap
533.97M
PTORNASDAQ

Praetorian Acquisition Corp. Class A Ordinary Shares · Financials

USD 9.97-0.05%
Price
USD 9.97
Chg %
-0.05%
Volume
122.85K
Mkt Cap
253.88M
GSBCNASDAQ

Great Southern Bancorp, Inc. · Financials

USD 78.05+0.54%
Price
USD 78.05
Chg %
+0.54%
Volume
122.37K
Mkt Cap
862.05M
NMLAMEX

Neuberger Energy Infrastructure and Income Fund Inc. Common Stock · Financials

USD 10.09+2.33%
Price
USD 10.09
Chg %
+2.33%
Volume
121.37K
Mkt Cap
585.29M
IAFAMEX

abrdn Australia Equity Fund, Inc. Common Stock · Financials

USD 12.50+0.56%
Price
USD 12.50
Chg %
+0.56%
Volume
120.86K
Mkt Cap
119.40M
BCXNYSE

BlackRock Resources Common Shares of Beneficial Interest · Financials

USD 12.27+1.49%
Price
USD 12.27
Chg %
+1.49%
Volume
120.66K
Mkt Cap
914.86M
HCINYSE

HCI Group, Inc. · Financials

USD 198.55+1.11%
Price
USD 198.55
Chg %
+1.11%
Volume
119.70K
Mkt Cap
2.30B
BTTNYSE

BlackRock Municipal 2030 Target Term Trust · Financials

USD 21.93+0.37%
Price
USD 21.93
Chg %
+0.37%
Volume
119.62K
Mkt Cap
1.39B
AIONYSE

Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 23.15-2.57%
Price
USD 23.15
Chg %
-2.57%
Volume
119.19K
Mkt Cap
885.43M
MBWMNASDAQ

Mercantile Bank Corporation · Financials

USD 58.61+0.50%
Price
USD 58.61
Chg %
+0.50%
Volume
118.90K
Mkt Cap
1.02B
PDTNYSE

John Hancock Premium Dividend Fund · Financials

USD 11.92+0.85%
Price
USD 11.92
Chg %
+0.85%
Volume
118.75K
Mkt Cap
582.35M
THQNYSE

abrdn Healthcare Opportunities Fund Shares of Beneficial Interest · Financials

USD 17.93-0.99%
Price
USD 17.93
Chg %
-0.99%
Volume
118.38K
Mkt Cap
726.40M
HBTNASDAQ

HBT Financial, Inc. · Financials

USD 35.58+0.59%
Price
USD 35.58
Chg %
+0.59%
Volume
118.01K
Mkt Cap
1.32B
FCRSNYSE

FutureCrest Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.21-0.10%
Price
USD 10.21
Chg %
-0.10%
Volume
117.74K
Mkt Cap
294.11M
PWRLNASDAQ

Powerlaw Corp. · Financials

USD 11.71-1.68%
Price
USD 11.71
Chg %
-1.68%
Volume
117.33K
Mkt Cap
530.88M
PGCNASDAQ

Peapack-Gladstone Financial Corporation · Financials

USD 43.38-0.12%
Price
USD 43.38
Chg %
-0.12%
Volume
117.26K
Mkt Cap
782.81M
GAINNASDAQ

Gladstone Investment Corporation · Financials

USD 15.05-1.76%
Price
USD 15.05
Chg %
-1.76%
Volume
117.09K
Mkt Cap
613.26M
ETVNYSE

Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest · Financials

USD 14.61-0.88%
Price
USD 14.61
Chg %
-0.88%
Volume
116.94K
Mkt Cap
1.74B
PFLNYSE

PIMCO Income Strategy Fund Shares of Beneficial Interest · Financials

USD 6.74+0.15%
Price
USD 6.74
Chg %
+0.15%
Volume
116.83K
Mkt Cap
346.59M
MS-QNYSE

Morgan Stanley Common Stock · Financials

USD 24.02-0.46%
Price
USD 24.02
Chg %
-0.46%
Volume
116.50K
Mkt Cap
—
BCARNASDAQ

D. Boral ARC Acquisition I Corp. Class A Ordinary Shares · Financials

USD 1.38-1.07%
Price
USD 1.38
Chg %
-1.07%
Volume
116.00K
Mkt Cap
40.44M
1,708 records