NYSE & Nasdaq

Stocks

1,087 records

Clear all

Sort

EDVAAMEX

Endovia Health Sciences, Inc. Common Stock · Health Care

USD 0.15-0.68%

Price: USD 0.15
Chg %: -0.68%
Volume: 95.72K
Mkt Cap: 125.83K

PRPONASDAQ

Precipio Inc. · Health Care

USD 21.38-5.17%

Price: USD 21.38
Chg %: -5.17%
Volume: 95.14K
Mkt Cap: 41.96M

RMTINASDAQ

Rockwell Medical Inc. · Health Care

USD 7.43-6.89%

Price: USD 7.43
Chg %: -6.89%
Volume: 94.82K
Mkt Cap: 30.39M

NSPRNASDAQ

InspireMD, Inc. · Health Care

USD 0.46-5.25%

Price: USD 0.46
Chg %: -5.25%
Volume: 94.63K
Mkt Cap: 24.64M

CAMPNASDAQ

Camp4 Therapeutics Corporation · Health Care

USD 3.17-8.12%

Price: USD 3.17
Chg %: -8.12%
Volume: 92.41K
Mkt Cap: 205.63M

XRTXNASDAQ

XORTX Therapeutics Inc. · Health Care

USD 1.24-12.68%

Price: USD 1.24
Chg %: -12.68%
Volume: 92.02K
Mkt Cap: 3.14M

TVRDNASDAQ

Tvardi Therapeutics, Inc. · Health Care

USD 1.01-5.61%

Price: USD 1.01
Chg %: -5.61%
Volume: 91.83K
Mkt Cap: 10.13M

PHIONASDAQ

Phio Pharmaceuticals Corp. · Health Care

USD 0.87-5.91%

Price: USD 0.87
Chg %: -5.91%
Volume: 91.13K
Mkt Cap: 11.55M

CHENYSE

Chemed Corp. · Health Care

USD 512.38-0.59%

Price: USD 512.38
Chg %: -0.59%
Volume: 89.45K
Mkt Cap: 6.66B

SPRBNASDAQ

Spruce Biosciences, Inc. · Health Care

USD 39.65-4.39%

Price: USD 39.65
Chg %: -4.39%
Volume: 88.44K
Mkt Cap: 117.78M

ZCMDNASDAQ

Zhongchao Inc. Class A Ordinary Shares · Health Care

USD 1.31-5.76%

Price: USD 1.31
Chg %: -5.76%
Volume: 88.34K
Mkt Cap: 15.17M

ELUTNASDAQ

Elutia Inc. Class A Common Stock · Health Care

USD 0.79+0.66%

Price: USD 0.79
Chg %: +0.66%
Volume: 86.60K
Mkt Cap: 34.41M

CPIXNASDAQ

Cumberland Pharmaceuticals Inc. · Health Care

USD 7.18-4.77%

Price: USD 7.18
Chg %: -4.77%
Volume: 86.35K
Mkt Cap: 106.98M

HURANASDAQ

TuHURA Biosciences, Inc. · Health Care

USD 1.76-3.83%

Price: USD 1.76
Chg %: -3.83%
Volume: 86.04K
Mkt Cap: 124.18M

IMCCNASDAQ

IM Cannabis Corp. · Health Care

USD 1.39+4.51%

Price: USD 1.39
Chg %: +4.51%
Volume: 85.89K
Mkt Cap: 1.17M

NERVNASDAQ

Minerva Neurosciences Inc. · Health Care

USD 2.35-2.89%

Price: USD 2.35
Chg %: -2.89%
Volume: 85.60K
Mkt Cap: 161.99M

FOCLNASDAQ

EDAP TMS S.A. American Depositary Shares · Health Care

USD 4.09-0.97%

Price: USD 4.09
Chg %: -0.97%
Volume: 85.07K
Mkt Cap: 160.24M

CNSYNASDAQ

Cerenome Inc. · Health Care

USD 1.70-9.57%

Price: USD 1.70
Chg %: -9.57%
Volume: 84.95K
Mkt Cap: 11.62M

RDHLNASDAQ

RedHill Biopharma Ltd. American Depositary Shares · Health Care

USD 0.48-3.81%

Price: USD 0.48
Chg %: -3.81%
Volume: 84.84K
Mkt Cap: 2.94M

VOGXNASDAQ

Vogenx Inc. · Health Care

USD 14.53-9.47%

Price: USD 14.53
Chg %: -9.47%
Volume: 84.60K
Mkt Cap: 86.26M

EVONASDAQ

Evotec SE Sponsored ADR · Health Care

USD 1.38-2.82%

Price: USD 1.38
Chg %: -2.82%
Volume: 82.41K
Mkt Cap: 579.28M

UFPTNASDAQ

UFP Technologies Inc. · Health Care

USD 291.67-1.86%

Price: USD 291.67
Chg %: -1.86%
Volume: 82.24K
Mkt Cap: 2.35B

ANIKNASDAQ

Anika Therapeutics Inc. · Health Care

USD 19.98-3.43%

Price: USD 19.98
Chg %: -3.43%
Volume: 81.86K
Mkt Cap: 255.88M

CLLSNASDAQ

Cellectis S.A. ADR · Health Care

USD 1.04-5.88%

Price: USD 1.04
Chg %: -5.88%
Volume: 81.37K
Mkt Cap: 101.81M

ZYBTNASDAQ

Zhengye Biotechnology Holding Ltd. Class A Ordinary Shares · Health Care

USD 1.40-6.67%

Price: USD 1.40
Chg %: -6.67%
Volume: 81.32K
Mkt Cap: 52.60M


EDVAAMEX Endovia Health Sciences, Inc. Common Stock · Health Care	USD 0.15	-0.68%	95.72K	125.83K
PRPONASDAQ Precipio Inc. · Health Care	USD 21.38	-5.17%	95.14K	41.96M
RMTINASDAQ Rockwell Medical Inc. · Health Care	USD 7.43	-6.89%	94.82K	30.39M
NSPRNASDAQ InspireMD, Inc. · Health Care	USD 0.46	-5.25%	94.63K	24.64M
CAMPNASDAQ Camp4 Therapeutics Corporation · Health Care	USD 3.17	-8.12%	92.41K	205.63M
XRTXNASDAQ XORTX Therapeutics Inc. · Health Care	USD 1.24	-12.68%	92.02K	3.14M
TVRDNASDAQ Tvardi Therapeutics, Inc. · Health Care	USD 1.01	-5.61%	91.83K	10.13M
PHIONASDAQ Phio Pharmaceuticals Corp. · Health Care	USD 0.87	-5.91%	91.13K	11.55M
CHENYSE Chemed Corp. · Health Care	USD 512.38	-0.59%	89.45K	6.66B
SPRBNASDAQ Spruce Biosciences, Inc. · Health Care	USD 39.65	-4.39%	88.44K	117.78M
ZCMDNASDAQ Zhongchao Inc. Class A Ordinary Shares · Health Care	USD 1.31	-5.76%	88.34K	15.17M
ELUTNASDAQ Elutia Inc. Class A Common Stock · Health Care	USD 0.79	+0.66%	86.60K	34.41M
CPIXNASDAQ Cumberland Pharmaceuticals Inc. · Health Care	USD 7.18	-4.77%	86.35K	106.98M
HURANASDAQ TuHURA Biosciences, Inc. · Health Care	USD 1.76	-3.83%	86.04K	124.18M
IMCCNASDAQ IM Cannabis Corp. · Health Care	USD 1.39	+4.51%	85.89K	1.17M
NERVNASDAQ Minerva Neurosciences Inc. · Health Care	USD 2.35	-2.89%	85.60K	161.99M
FOCLNASDAQ EDAP TMS S.A. American Depositary Shares · Health Care	USD 4.09	-0.97%	85.07K	160.24M
CNSYNASDAQ Cerenome Inc. · Health Care	USD 1.70	-9.57%	84.95K	11.62M
RDHLNASDAQ RedHill Biopharma Ltd. American Depositary Shares · Health Care	USD 0.48	-3.81%	84.84K	2.94M
VOGXNASDAQ Vogenx Inc. · Health Care	USD 14.53	-9.47%	84.60K	86.26M
EVONASDAQ Evotec SE Sponsored ADR · Health Care	USD 1.38	-2.82%	82.41K	579.28M
UFPTNASDAQ UFP Technologies Inc. · Health Care	USD 291.67	-1.86%	82.24K	2.35B
ANIKNASDAQ Anika Therapeutics Inc. · Health Care	USD 19.98	-3.43%	81.86K	255.88M
CLLSNASDAQ Cellectis S.A. ADR · Health Care	USD 1.04	-5.88%	81.37K	101.81M
ZYBTNASDAQ Zhengye Biotechnology Holding Ltd. Class A Ordinary Shares · Health Care	USD 1.40	-6.67%	81.32K	52.60M

1,087 recordsRows per page