NYSE & Nasdaq

Stocks

1,087 records

Clear all

Sort

MOBINASDAQ

Mobia Medical, Inc. · Health Care

USD 8.09-2.65%

Price: USD 8.09
Chg %: -2.65%
Volume: 80.63K
Mkt Cap: 292.92M

MNOVNASDAQ

MediciNova Inc. · Health Care

USD 1.42-2.07%

Price: USD 1.42
Chg %: -2.07%
Volume: 80.19K
Mkt Cap: 81.22M

LNAINASDAQ

Lunai Bioworks Inc. · Health Care

USD 0.68-17.58%

Price: USD 0.68
Chg %: -17.58%
Volume: 79.84K
Mkt Cap: 40.42M

BDSXNASDAQ

Biodesix, Inc. · Health Care

USD 23.66-4.25%

Price: USD 23.66
Chg %: -4.25%
Volume: 79.60K
Mkt Cap: 294.97M

IRMDNASDAQ

iRadimed Corporation · Health Care

USD 88.27-1.23%

Price: USD 88.27
Chg %: -1.23%
Volume: 78.81K
Mkt Cap: 1.08B

DYAINASDAQ

Dyadic International, Inc. · Health Care

USD 0.41-1.98%

Price: USD 0.41
Chg %: -1.98%
Volume: 78.28K
Mkt Cap: 16.52M

AGMBNASDAQ

AgomAb Therapeutics NV American Depositary Shares · Health Care

USD 8.28-0.60%

Price: USD 8.28
Chg %: -0.60%
Volume: 78.14K
Mkt Cap: 435.35M

NBTXNASDAQ

Nanobiotix S.A. ADR · Health Care

USD 21.30-4.18%

Price: USD 21.30
Chg %: -4.18%
Volume: 77.78K
Mkt Cap: 1.28B

HCWBNASDAQ

HCW Biologics Inc. · Health Care

USD 1.24+0.81%

Price: USD 1.24
Chg %: +0.81%
Volume: 77.65K
Mkt Cap: 2.88M

IVFNASDAQ

INVO Fertility Inc. · Health Care

USD 0.56-5.65%

Price: USD 0.56
Chg %: -5.65%
Volume: 77.62K
Mkt Cap: 1.82M

DARENASDAQ

Daré Bioscience, Inc. · Health Care

USD 0.72-2.08%

Price: USD 0.72
Chg %: -2.08%
Volume: 77.21K
Mkt Cap: 12.64M

PARKNASDAQ

Park Dental Partners Inc. · Health Care

USD 18.95-1.33%

Price: USD 18.95
Chg %: -1.33%
Volume: 77.20K
Mkt Cap: 96.59M

LNSRNASDAQ

LENSAR Inc. · Health Care

USD 5.80-3.81%

Price: USD 5.80
Chg %: -3.81%
Volume: 76.55K
Mkt Cap: 82.29M

NEUPNASDAQ

Neuphoria Therapeutics Inc. · Health Care

USD 3.30-0.30%

Price: USD 3.30
Chg %: -0.30%
Volume: 75.96K
Mkt Cap: 18.67M

MTVANASDAQ

MetaVia Inc. · Health Care

USD 1.26-8.03%

Price: USD 1.26
Chg %: -8.03%
Volume: 75.73K
Mkt Cap: 9.73M

BJDXNASDAQ

Bluejay Diagnostics Inc. · Health Care

USD 0.74-4.47%

Price: USD 0.74
Chg %: -4.47%
Volume: 74.81K
Mkt Cap: 1.61M

EVAXNASDAQ

Evaxion A/S American Depositary Share · Health Care

USD 2.83+1.07%

Price: USD 2.83
Chg %: +1.07%
Volume: 74.54K
Mkt Cap: 28.51M

PTHSAMEX

Pelthos Therapeutics Inc. · Health Care

USD 20.15-0.54%

Price: USD 20.15
Chg %: -0.54%
Volume: 74.39K
Mkt Cap: 79.88M

LUCYNASDAQ

Lucyd, Inc. · Health Care

USD 0.79-6.23%

Price: USD 0.79
Chg %: -6.23%
Volume: 74.17K
Mkt Cap: 5.92M

CARLNASDAQ

Carlsmed Inc. · Health Care

USD 13.41-3.87%

Price: USD 13.41
Chg %: -3.87%
Volume: 73.24K
Mkt Cap: 398.59M

NRCNASDAQ

NRC Health · Health Care

USD 20.15-4.55%

Price: USD 20.15
Chg %: -4.55%
Volume: 70.88K
Mkt Cap: 444.56M

SGPNASDAQ

SpyGlass Pharma Inc. · Health Care

USD 24.00-2.91%

Price: USD 24.00
Chg %: -2.91%
Volume: 70.65K
Mkt Cap: 828.80M

ACOGNASDAQ

Alpha Cognition Inc. · Health Care

USD 8.19-3.08%

Price: USD 8.19
Chg %: -3.08%
Volume: 70.41K
Mkt Cap: 195.53M

SLGLNASDAQ

Sol-Gel Technologies Ltd. · Health Care

USD 64.25-6.48%

Price: USD 64.25
Chg %: -6.48%
Volume: 69.83K
Mkt Cap: 247.65M

DWTXNASDAQ

Dogwood Therapeutics Inc. · Health Care

USD 1.22-2.40%

Price: USD 1.22
Chg %: -2.40%
Volume: 69.83K
Mkt Cap: 51.12M


MOBINASDAQ Mobia Medical, Inc. · Health Care	USD 8.09	-2.65%	80.63K	292.92M
MNOVNASDAQ MediciNova Inc. · Health Care	USD 1.42	-2.07%	80.19K	81.22M
LNAINASDAQ Lunai Bioworks Inc. · Health Care	USD 0.68	-17.58%	79.84K	40.42M
BDSXNASDAQ Biodesix, Inc. · Health Care	USD 23.66	-4.25%	79.60K	294.97M
IRMDNASDAQ iRadimed Corporation · Health Care	USD 88.27	-1.23%	78.81K	1.08B
DYAINASDAQ Dyadic International, Inc. · Health Care	USD 0.41	-1.98%	78.28K	16.52M
AGMBNASDAQ AgomAb Therapeutics NV American Depositary Shares · Health Care	USD 8.28	-0.60%	78.14K	435.35M
NBTXNASDAQ Nanobiotix S.A. ADR · Health Care	USD 21.30	-4.18%	77.78K	1.28B
HCWBNASDAQ HCW Biologics Inc. · Health Care	USD 1.24	+0.81%	77.65K	2.88M
IVFNASDAQ INVO Fertility Inc. · Health Care	USD 0.56	-5.65%	77.62K	1.82M
DARENASDAQ Daré Bioscience, Inc. · Health Care	USD 0.72	-2.08%	77.21K	12.64M
PARKNASDAQ Park Dental Partners Inc. · Health Care	USD 18.95	-1.33%	77.20K	96.59M
LNSRNASDAQ LENSAR Inc. · Health Care	USD 5.80	-3.81%	76.55K	82.29M
NEUPNASDAQ Neuphoria Therapeutics Inc. · Health Care	USD 3.30	-0.30%	75.96K	18.67M
MTVANASDAQ MetaVia Inc. · Health Care	USD 1.26	-8.03%	75.73K	9.73M
BJDXNASDAQ Bluejay Diagnostics Inc. · Health Care	USD 0.74	-4.47%	74.81K	1.61M
EVAXNASDAQ Evaxion A/S American Depositary Share · Health Care	USD 2.83	+1.07%	74.54K	28.51M
PTHSAMEX Pelthos Therapeutics Inc. · Health Care	USD 20.15	-0.54%	74.39K	79.88M
LUCYNASDAQ Lucyd, Inc. · Health Care	USD 0.79	-6.23%	74.17K	5.92M
CARLNASDAQ Carlsmed Inc. · Health Care	USD 13.41	-3.87%	73.24K	398.59M
NRCNASDAQ NRC Health · Health Care	USD 20.15	-4.55%	70.88K	444.56M
SGPNASDAQ SpyGlass Pharma Inc. · Health Care	USD 24.00	-2.91%	70.65K	828.80M
ACOGNASDAQ Alpha Cognition Inc. · Health Care	USD 8.19	-3.08%	70.41K	195.53M
SLGLNASDAQ Sol-Gel Technologies Ltd. · Health Care	USD 64.25	-6.48%	69.83K	247.65M
DWTXNASDAQ Dogwood Therapeutics Inc. · Health Care	USD 1.22	-2.40%	69.83K	51.12M

1,087 recordsRows per page