Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
FRSTNASDAQ

Primis Financial Corp. · Financials

USD 15.47+0.19%
Price
USD 15.47
Chg %
+0.19%
Volume
107.37K
Mkt Cap
383.89M
ETGNYSE

Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest · Financials

USD 22.85-1.04%
Price
USD 22.85
Chg %
-1.04%
Volume
107.32K
Mkt Cap
1.77B
MBINNASDAQ

Merchants Bancorp · Financials

USD 48.77-0.37%
Price
USD 48.77
Chg %
-0.37%
Volume
107.32K
Mkt Cap
2.29B
EVNNYSE

Eaton Vance Municipal Income Trust Common Stock · Financials

USD 9.58+0.74%
Price
USD 9.58
Chg %
+0.74%
Volume
106.79K
Mkt Cap
366.09M
PDXNYSE

PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest · Financials

USD 20.02-0.74%
Price
USD 20.02
Chg %
-0.74%
Volume
106.77K
Mkt Cap
931.69M
MET.PR.ANYSE

MetLife Inc · Financials

USD 20.84-1.42%
Price
USD 20.84
Chg %
-1.42%
Volume
106.45K
Mkt Cap
—
FOANYSE

Finance of America Companies Inc. Class A Common Stock · Financials

USD 11.02+0.27%
Price
USD 11.02
Chg %
+0.27%
Volume
106.40K
Mkt Cap
813.73M
BGHNYSE

Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests · Financials

USD 12.94-0.46%
Price
USD 12.94
Chg %
-0.46%
Volume
106.38K
Mkt Cap
260.47M
CBANNYSE

Colony Bankcorp, Inc. · Financials

USD 19.77-1.30%
Price
USD 19.77
Chg %
-1.30%
Volume
106.29K
Mkt Cap
432.27M
BHFANNASDAQ

Brighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C · Financials

USD 10.17-3.45%
Price
USD 10.17
Chg %
-3.45%
Volume
105.47K
Mkt Cap
636.04M
TWFGNASDAQ

TWFG, Inc. · Financials

USD 25.37+1.42%
Price
USD 25.37
Chg %
+1.42%
Volume
105.40K
Mkt Cap
322.14M
CHCONASDAQ

City Holding Co. · Financials

USD 141.69+0.53%
Price
USD 141.69
Chg %
+0.53%
Volume
104.55K
Mkt Cap
1.99B
CWDNASDAQ

CaliberCos Inc. Class A Common Stock · Financials

USD 0.41-5.90%
Price
USD 0.41
Chg %
-5.90%
Volume
104.51K
Mkt Cap
5.38M
TAOXNASDAQ

TAO Synergies Inc. · Financials

USD 3.34-7.86%
Price
USD 3.34
Chg %
-7.86%
Volume
104.14K
Mkt Cap
34.08M
PMMNYSE

Franklin Managed Municipal Income Trust Shares of Beneficial Interest · Financials

USD 5.97+2.05%
Price
USD 5.97
Chg %
+2.05%
Volume
103.46K
Mkt Cap
239.87M
AXS.PR.ENYSE

Axis Capital Holdings Ltd · Financials

USD 17.50+0.34%
Price
USD 17.50
Chg %
+0.34%
Volume
103.45K
Mkt Cap
—
ATH-ENYSE

Athene Holding Ltd. Depositary · Financials

USD 24.41-1.21%
Price
USD 24.41
Chg %
-1.21%
Volume
103.33K
Mkt Cap
—
ATH.PR.ENYSE

Athene Holding Ltd. · Financials

USD 24.41-1.21%
Price
USD 24.41
Chg %
-1.21%
Volume
103.33K
Mkt Cap
—
EODNYSE

Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest · Financials

USD 6.28-1.10%
Price
USD 6.28
Chg %
-1.10%
Volume
103.30K
Mkt Cap
276.05M
EDFNYSE

Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest · Financials

USD 4.43-0.67%
Price
USD 4.43
Chg %
-0.67%
Volume
103.27K
Mkt Cap
155.72M
MCBNYSE

Metropolitan Bank Holding Corp. · Financials

USD 87.24-0.19%
Price
USD 87.24
Chg %
-0.19%
Volume
102.83K
Mkt Cap
1.10B
NTRSONASDAQ

Northern Trust Corporation 4.70% Non-Cumulative Perpetual Preferred Stock, Series E · Financials

USD 18.35-0.11%
Price
USD 18.35
Chg %
-0.11%
Volume
102.67K
Mkt Cap
3.35B
BAFNNASDAQ

BayFirst Financial Corp. Common Stock · Financials

USD 6.20-2.13%
Price
USD 6.20
Chg %
-2.13%
Volume
102.17K
Mkt Cap
29.82M
CACNASDAQ

Camden National Corporation · Financials

USD 56.12+0.45%
Price
USD 56.12
Chg %
+0.45%
Volume
102.15K
Mkt Cap
959.03M
TACHNASDAQ

Titan Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.540.00%
Price
USD 10.54
Chg %
0.00%
Volume
101.98K
Mkt Cap
291.18M
1,708 records