NYSE & Nasdaq

Stocks

1,087 records

Clear all

Sort

OMNASDAQ

Outset Medical, Inc. · Health Care

USD 3.94-3.43%

Price: USD 3.94
Chg %: -3.43%
Volume: 68.53K
Mkt Cap: 77.82M

XBITNASDAQ

XBiotech Inc. · Health Care

USD 2.12-1.85%

Price: USD 2.12
Chg %: -1.85%
Volume: 68.27K
Mkt Cap: 65.85M

NVNONASDAQ

enVVeno Medical Corporation · Health Care

USD 7.47-5.74%

Price: USD 7.47
Chg %: -5.74%
Volume: 67.61K
Mkt Cap: 5.52M

ALGSNASDAQ

Aligos Therapeutics, Inc. · Health Care

USD 4.86-9.83%

Price: USD 4.86
Chg %: -9.83%
Volume: 67.55K
Mkt Cap: 33.55M

TPSTNASDAQ

Tempest Therapeutics Inc. · Health Care

USD 0.62-1.70%

Price: USD 0.62
Chg %: -1.70%
Volume: 67.11K
Mkt Cap: 12.58M

BWAYNASDAQ

BrainsWay Ltd. Sponsored ADR · Health Care

USD 11.44-3.21%

Price: USD 11.44
Chg %: -3.21%
Volume: 66.30K
Mkt Cap: 478.46M

LGVNNASDAQ

Longeveron Inc. Class A Common Stock · Health Care

USD 1.39-7.33%

Price: USD 1.39
Chg %: -7.33%
Volume: 66.04K
Mkt Cap: 7.15M

YCBDAMEX

cbdMD Inc. · Health Care

USD 0.36-1.08%

Price: USD 0.36
Chg %: -1.08%
Volume: 65.91K
Mkt Cap: 4.54M

LABTNASDAQ

Lakewood-Amedex Biotherapeutics, Inc. · Health Care

USD 0.58-5.29%

Price: USD 0.58
Chg %: -5.29%
Volume: 65.53K
Mkt Cap: 1.88M

EDSANASDAQ

Edesa Biotech, Inc. · Health Care

USD 2.57-3.75%

Price: USD 2.57
Chg %: -3.75%
Volume: 64.03K
Mkt Cap: 35.84M

CELUNASDAQ

Celularity Inc. Class A Common Stock · Health Care

USD 1.25-6.02%

Price: USD 1.25
Chg %: -6.02%
Volume: 63.84K
Mkt Cap: 46.10M

LONANASDAQ

LeonaBio, Inc. Common Stock · Health Care

USD 5.20-1.70%

Price: USD 5.20
Chg %: -1.70%
Volume: 61.32K
Mkt Cap: 54.17M

YARWNASDAQ

Yarrow Bioscience, Inc. · Health Care

USD 18.31-8.45%

Price: USD 18.31
Chg %: -8.45%
Volume: 60.94K
Mkt Cap: 12.52M

BBLGNASDAQ

Bone Biologics Corp · Health Care

USD 0.40+1.91%

Price: USD 0.40
Chg %: +1.91%
Volume: 59.75K
Mkt Cap: 868.08K

FEMYNASDAQ

Femasys Inc. · Health Care

USD 1.65-4.90%

Price: USD 1.65
Chg %: -4.90%
Volume: 58.52K
Mkt Cap: 6.29M

KLRSNASDAQ

Kalaris Therapeutics, Inc. · Health Care

USD 2.00-8.68%

Price: USD 2.00
Chg %: -8.68%
Volume: 58.40K
Mkt Cap: 63.32M

POCINASDAQ

Precision Optics Corporation, Inc. · Health Care

USD 4.32-0.69%

Price: USD 4.32
Chg %: -0.69%
Volume: 57.95K
Mkt Cap: 49.38M

SNWVNASDAQ

SANUWAVE Health, Inc. Common Stock · Health Care

USD 4.96-4.06%

Price: USD 4.96
Chg %: -4.06%
Volume: 57.54K
Mkt Cap: 44.73M

LSTANASDAQ

Lisata Therapeutics, Inc. · Health Care

USD 1.03-3.74%

Price: USD 1.03
Chg %: -3.74%
Volume: 57.13K
Mkt Cap: 11.03M

SNOANASDAQ

Sonoma Pharmaceuticals Inc. · Health Care

USD 1.12-2.61%

Price: USD 1.12
Chg %: -2.61%
Volume: 56.86K
Mkt Cap: 5.89M

ADILNASDAQ

Adial Pharmaceuticals, Inc. · Health Care

USD 3.49+11.15%

Price: USD 3.49
Chg %: +11.15%
Volume: 56.45K
Mkt Cap: 10.45M

DRUGNASDAQ

Bright Minds Biosciences Inc. · Health Care

USD 51.30-5.37%

Price: USD 51.30
Chg %: -5.37%
Volume: 56.04K
Mkt Cap: 473.43M

ATHENASDAQ

Alterity Therapeutics Ltd ADR · Health Care

USD 2.62-3.68%

Price: USD 2.62
Chg %: -3.68%
Volume: 55.91K
Mkt Cap: 61.36M

IMNNNASDAQ

Imunon Inc. · Health Care

USD 1.02-3.77%

Price: USD 1.02
Chg %: -3.77%
Volume: 55.52K
Mkt Cap: 6.28M

GTBPNASDAQ

GT Biopharma Inc. · Health Care

USD 7.03-4.48%

Price: USD 7.03
Chg %: -4.48%
Volume: 55.23K
Mkt Cap: 284.54M


OMNASDAQ Outset Medical, Inc. · Health Care	USD 3.94	-3.43%	68.53K	77.82M
XBITNASDAQ XBiotech Inc. · Health Care	USD 2.12	-1.85%	68.27K	65.85M
NVNONASDAQ enVVeno Medical Corporation · Health Care	USD 7.47	-5.74%	67.61K	5.52M
ALGSNASDAQ Aligos Therapeutics, Inc. · Health Care	USD 4.86	-9.83%	67.55K	33.55M
TPSTNASDAQ Tempest Therapeutics Inc. · Health Care	USD 0.62	-1.70%	67.11K	12.58M
BWAYNASDAQ BrainsWay Ltd. Sponsored ADR · Health Care	USD 11.44	-3.21%	66.30K	478.46M
LGVNNASDAQ Longeveron Inc. Class A Common Stock · Health Care	USD 1.39	-7.33%	66.04K	7.15M
YCBDAMEX cbdMD Inc. · Health Care	USD 0.36	-1.08%	65.91K	4.54M
LABTNASDAQ Lakewood-Amedex Biotherapeutics, Inc. · Health Care	USD 0.58	-5.29%	65.53K	1.88M
EDSANASDAQ Edesa Biotech, Inc. · Health Care	USD 2.57	-3.75%	64.03K	35.84M
CELUNASDAQ Celularity Inc. Class A Common Stock · Health Care	USD 1.25	-6.02%	63.84K	46.10M
LONANASDAQ LeonaBio, Inc. Common Stock · Health Care	USD 5.20	-1.70%	61.32K	54.17M
YARWNASDAQ Yarrow Bioscience, Inc. · Health Care	USD 18.31	-8.45%	60.94K	12.52M
BBLGNASDAQ Bone Biologics Corp · Health Care	USD 0.40	+1.91%	59.75K	868.08K
FEMYNASDAQ Femasys Inc. · Health Care	USD 1.65	-4.90%	58.52K	6.29M
KLRSNASDAQ Kalaris Therapeutics, Inc. · Health Care	USD 2.00	-8.68%	58.40K	63.32M
POCINASDAQ Precision Optics Corporation, Inc. · Health Care	USD 4.32	-0.69%	57.95K	49.38M
SNWVNASDAQ SANUWAVE Health, Inc. Common Stock · Health Care	USD 4.96	-4.06%	57.54K	44.73M
LSTANASDAQ Lisata Therapeutics, Inc. · Health Care	USD 1.03	-3.74%	57.13K	11.03M
SNOANASDAQ Sonoma Pharmaceuticals Inc. · Health Care	USD 1.12	-2.61%	56.86K	5.89M
ADILNASDAQ Adial Pharmaceuticals, Inc. · Health Care	USD 3.49	+11.15%	56.45K	10.45M
DRUGNASDAQ Bright Minds Biosciences Inc. · Health Care	USD 51.30	-5.37%	56.04K	473.43M
ATHENASDAQ Alterity Therapeutics Ltd ADR · Health Care	USD 2.62	-3.68%	55.91K	61.36M
IMNNNASDAQ Imunon Inc. · Health Care	USD 1.02	-3.77%	55.52K	6.28M
GTBPNASDAQ GT Biopharma Inc. · Health Care	USD 7.03	-4.48%	55.23K	284.54M

1,087 recordsRows per page