Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
TCBXNYSE

Third Coast Bancshares, Inc. Common Stock · Financials

USD 41.50+0.24%
Price
USD 41.50
Chg %
+0.24%
Volume
101.97K
Mkt Cap
715.82M
PNINYSE

Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest · Financials

USD 6.27+0.64%
Price
USD 6.27
Chg %
+0.64%
Volume
101.84K
Mkt Cap
145.70M
SRVNYSE

NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest · Financials

USD 40.63-2.31%
Price
USD 40.63
Chg %
-2.31%
Volume
101.83K
Mkt Cap
274.75M
TRGSNASDAQ

TRG Latin America Acquisitions Corp. Class A Ordinary Shares · Financials

USD 9.970.00%
Price
USD 9.97
Chg %
0.00%
Volume
101.82K
Mkt Cap
207.94M
SVCCNASDAQ

Stellar V Capital Corp. Class A Ordinary Shares · Financials

USD 10.71-0.09%
Price
USD 10.71
Chg %
-0.09%
Volume
101.57K
Mkt Cap
166.75M
JENANYSE

Jena Acquisition Corporation II Class A Ordinary Shares · Financials

USD 10.42-0.10%
Price
USD 10.42
Chg %
-0.10%
Volume
101.22K
Mkt Cap
242.00M
KOYNNASDAQ

CSLM Digital Asset Acquisition Corp III, Ltd Class A Ordinary Shares · Financials

USD 10.24-0.15%
Price
USD 10.24
Chg %
-0.15%
Volume
101.21K
Mkt Cap
244.89M
FRBTNASDAQ

Forbright, Inc. Class A Common Stock · Financials

USD 17.01-2.19%
Price
USD 17.01
Chg %
-2.19%
Volume
101.08K
Mkt Cap
542.39M
MKLNYSE

Markel Group Inc. · Financials

USD 1,850.13+1.40%
Price
USD 1,850.13
Chg %
+1.40%
Volume
101.03K
Mkt Cap
21.54B
SWRDNASDAQ

Stewards Inc. · Financials

USD 2.65+2.32%
Price
USD 2.65
Chg %
+2.32%
Volume
100.74K
Mkt Cap
559.50M
FTHANASDAQ

Forefront Tech Holdings Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.01-0.10%
Price
USD 10.01
Chg %
-0.10%
Volume
100.01K
Mkt Cap
103.60M
FDMMNASDAQ

Freedom Metals Acquisition Corp. Class A Ordinary Shares · Financials

USD 9.81-0.10%
Price
USD 9.81
Chg %
-0.10%
Volume
100.01K
Mkt Cap
368.17M
MLAANASDAQ

Mountain Lake Acquisition Corp. II · Financials

USD 10.00-0.10%
Price
USD 10.00
Chg %
-0.10%
Volume
99.14K
Mkt Cap
261.26M
AXINNASDAQ

Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares · Financials

USD 10.360.00%
Price
USD 10.36
Chg %
0.00%
Volume
98.55K
Mkt Cap
213.11M
ILLUNASDAQ

Illumination Acquisition Corp I Class A Ordinary Shares · Financials

USD 9.970.00%
Price
USD 9.97
Chg %
0.00%
Volume
97.86K
Mkt Cap
312.29M
ISNRNASDAQ

Snow Rothschild Acquisition Corp. Class A Ordinary Shares · Financials

USD 9.81-0.10%
Price
USD 9.81
Chg %
-0.10%
Volume
97.18K
Mkt Cap
222.84M
FISINASDAQ

Financial Institutions, Inc. · Financials

USD 39.31+0.10%
Price
USD 39.31
Chg %
+0.10%
Volume
97.15K
Mkt Cap
774.07M
HBANPNASDAQ

Huntington Bancshares Incorporated 4.5% Series H Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock · Financials

USD 15.42-2.59%
Price
USD 15.42
Chg %
-2.59%
Volume
97.04K
Mkt Cap
31.93B
TRSTNASDAQ

TrustCo Bank Corp. NY · Financials

USD 54.31+0.54%
Price
USD 54.31
Chg %
+0.54%
Volume
96.86K
Mkt Cap
938.74M
CIINYSE

BlackRock Enhanced Large Cap Core Fund, Inc. Common Stock · Financials

USD 23.34-1.44%
Price
USD 23.34
Chg %
-1.44%
Volume
96.83K
Mkt Cap
1.06B
SPFINASDAQ

South Plains Financial Inc. · Financials

USD 43.53+1.35%
Price
USD 43.53
Chg %
+1.35%
Volume
96.63K
Mkt Cap
805.56M
MMDNYSE

NYLIM MacKay DefinedTerm Muni Opportunities Fund Common Shares · Financials

USD 13.88+0.80%
Price
USD 13.88
Chg %
+0.80%
Volume
96.56K
Mkt Cap
261.22M
RMNYSE

Regional Management Corp. Common Stock · Financials

USD 34.37-0.29%
Price
USD 34.37
Chg %
-0.29%
Volume
96.47K
Mkt Cap
306.35M
RNR.PR.GNYSE

RenaissanceRe Holdings Ltd. · Financials

USD 14.29-0.42%
Price
USD 14.29
Chg %
-0.42%
Volume
96.25K
Mkt Cap
—
OPYNYSE

Oppenheimer Holdings Inc. Class A Common Stock · Financials

USD 100.53-1.58%
Price
USD 100.53
Chg %
-1.58%
Volume
96.07K
Mkt Cap
1.28B
1,708 records