NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

USB.PR.QNYSE

U.S. Bancorp · Financials

USD 13.88+0.04%

Price: USD 13.88
Chg %: +0.04%
Volume: 95.69K
Mkt Cap: —

CCDNASDAQ

Calamos Dynamic Convertible & Income Fund - Closed End Fund · Financials

USD 22.13-3.74%

Price: USD 22.13
Chg %: -3.74%
Volume: 95.62K
Mkt Cap: 676.57M

PFISNASDAQ

Peoples Financial Services Corp. · Financials

USD 68.30+0.37%

Price: USD 68.30
Chg %: +0.37%
Volume: 95.38K
Mkt Cap: 693.32M

SVRNNASDAQ

OceanPal Inc. · Financials

USD 35.05-16.11%

Price: USD 35.05
Chg %: -16.11%
Volume: 95.01K
Mkt Cap: 82.01M

EVTNYSE

Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Financials

USD 27.16-1.09%

Price: USD 27.16
Chg %: -1.09%
Volume: 94.45K
Mkt Cap: 2.07B

HTBNYSE

HomeTrust Bancshares Inc. · Financials

USD 47.08+1.27%

Price: USD 47.08
Chg %: +1.27%
Volume: 94.35K
Mkt Cap: 777.34M

BLXNYSE

Bladex Inc. · Financials

USD 54.67+0.44%

Price: USD 54.67
Chg %: +0.44%
Volume: 92.59K
Mkt Cap: 1.67B

KBONNASDAQ

Karbon Capital Partners Corp. Class A Ordinary Shares · Financials

USD 10.07-0.40%

Price: USD 10.07
Chg %: -0.40%
Volume: 92.44K
Mkt Cap: 9.01M

BHBAMEX

Bar Harbor Bankshares, Inc. · Financials

USD 38.21+0.32%

Price: USD 38.21
Chg %: +0.32%
Volume: 92.35K
Mkt Cap: 653.23M

NWFLNASDAQ

Norwood Financial Corp. · Financials

USD 33.60+0.42%

Price: USD 33.60
Chg %: +0.42%
Volume: 91.63K
Mkt Cap: 371.43M

TYGNYSE

Tortoise Energy Infrastructure Corporation Common Stock · Financials

USD 39.00+1.48%

Price: USD 39.00
Chg %: +1.48%
Volume: 91.44K
Mkt Cap: 995.43M

XFLTNYSE

XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest · Financials

USD 18.21-1.46%

Price: USD 18.21
Chg %: -1.46%
Volume: 90.88K
Mkt Cap: 291.37M

WHFNASDAQ

WhiteHorse Finance Inc. · Financials

USD 7.56-1.31%

Price: USD 7.56
Chg %: -1.31%
Volume: 90.64K
Mkt Cap: 150.34M

EEANYSE

The European Equity Fund, Inc. Common Stock · Financials

USD 10.21-0.29%

Price: USD 10.21
Chg %: -0.29%
Volume: 90.52K
Mkt Cap: 70.99M

KCHVNASDAQ

Kochav Defense Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.500.00%

Price: USD 10.50
Chg %: 0.00%
Volume: 90.29K
Mkt Cap: 270.64M

RF.PR.CNYSE

Regions Financial Corp · Financials

USD 24.04+1.15%

Price: USD 24.04
Chg %: +1.15%
Volume: 89.23K
Mkt Cap: —

ANG.PR.DNYSE

American National Group Inc · Financials

USD 23.51-1.14%

Price: USD 23.51
Chg %: -1.14%
Volume: 89.13K
Mkt Cap: —

JGHNYSE

Nuveen Global High Income Fund Common Shares of Beneficial Interest · Financials

USD 11.31-0.62%

Price: USD 11.31
Chg %: -0.62%
Volume: 89.13K
Mkt Cap: 327.38M

CCBGNASDAQ

Capital City Bank Group Inc. · Financials

USD 49.08+0.41%

Price: USD 49.08
Chg %: +0.41%
Volume: 89.09K
Mkt Cap: 842.23M

SMBCNASDAQ

Southern Missouri Bancorp Inc. · Financials

USD 70.18+0.41%

Price: USD 70.18
Chg %: +0.41%
Volume: 88.53K
Mkt Cap: 788.66M

CPZNASDAQ

Calamos Long/Short Equity & Dynamic Income Trust - Closed End Fund · Financials

USD 12.46-0.16%

Price: USD 12.46
Chg %: -0.16%
Volume: 88.52K
Mkt Cap: 245.40M

ACGLONASDAQ

Arch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F · Financials

USD 18.58+0.54%

Price: USD 18.58
Chg %: +0.54%
Volume: 87.76K
Mkt Cap: 6.29B

BHRBNASDAQ

Burke & Herbert Financial Services Corp. · Financials

USD 69.69-0.09%

Price: USD 69.69
Chg %: -0.09%
Volume: 87.61K
Mkt Cap: 1.40B

STEWNYSE

SRH Total Return Fund, Inc. Common Stock · Financials

USD 17.86+0.11%

Price: USD 17.86
Chg %: +0.11%
Volume: 86.54K
Mkt Cap: 1.70B

RIVNYSE

RiverNorth Opportunities Fund, Inc. Common Stock · Financials

USD 9.96-0.40%

Price: USD 9.96
Chg %: -0.40%
Volume: 86.46K
Mkt Cap: 286.58M


USB.PR.QNYSE U.S. Bancorp · Financials	USD 13.88	+0.04%	95.69K	—
CCDNASDAQ Calamos Dynamic Convertible & Income Fund - Closed End Fund · Financials	USD 22.13	-3.74%	95.62K	676.57M
PFISNASDAQ Peoples Financial Services Corp. · Financials	USD 68.30	+0.37%	95.38K	693.32M
SVRNNASDAQ OceanPal Inc. · Financials	USD 35.05	-16.11%	95.01K	82.01M
EVTNYSE Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Financials	USD 27.16	-1.09%	94.45K	2.07B
HTBNYSE HomeTrust Bancshares Inc. · Financials	USD 47.08	+1.27%	94.35K	777.34M
BLXNYSE Bladex Inc. · Financials	USD 54.67	+0.44%	92.59K	1.67B
KBONNASDAQ Karbon Capital Partners Corp. Class A Ordinary Shares · Financials	USD 10.07	-0.40%	92.44K	9.01M
BHBAMEX Bar Harbor Bankshares, Inc. · Financials	USD 38.21	+0.32%	92.35K	653.23M
NWFLNASDAQ Norwood Financial Corp. · Financials	USD 33.60	+0.42%	91.63K	371.43M
TYGNYSE Tortoise Energy Infrastructure Corporation Common Stock · Financials	USD 39.00	+1.48%	91.44K	995.43M
XFLTNYSE XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest · Financials	USD 18.21	-1.46%	90.88K	291.37M
WHFNASDAQ WhiteHorse Finance Inc. · Financials	USD 7.56	-1.31%	90.64K	150.34M
EEANYSE The European Equity Fund, Inc. Common Stock · Financials	USD 10.21	-0.29%	90.52K	70.99M
KCHVNASDAQ Kochav Defense Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.50	0.00%	90.29K	270.64M
RF.PR.CNYSE Regions Financial Corp · Financials	USD 24.04	+1.15%	89.23K	—
ANG.PR.DNYSE American National Group Inc · Financials	USD 23.51	-1.14%	89.13K	—
JGHNYSE Nuveen Global High Income Fund Common Shares of Beneficial Interest · Financials	USD 11.31	-0.62%	89.13K	327.38M
CCBGNASDAQ Capital City Bank Group Inc. · Financials	USD 49.08	+0.41%	89.09K	842.23M
SMBCNASDAQ Southern Missouri Bancorp Inc. · Financials	USD 70.18	+0.41%	88.53K	788.66M
CPZNASDAQ Calamos Long/Short Equity & Dynamic Income Trust - Closed End Fund · Financials	USD 12.46	-0.16%	88.52K	245.40M
ACGLONASDAQ Arch Capital Group Ltd. 5.45% Non-Cumulative Preferred Shares, Series F · Financials	USD 18.58	+0.54%	87.76K	6.29B
BHRBNASDAQ Burke & Herbert Financial Services Corp. · Financials	USD 69.69	-0.09%	87.61K	1.40B
STEWNYSE SRH Total Return Fund, Inc. Common Stock · Financials	USD 17.86	+0.11%	86.54K	1.70B
RIVNYSE RiverNorth Opportunities Fund, Inc. Common Stock · Financials	USD 9.96	-0.40%	86.46K	286.58M

1,708 recordsRows per page