NYSE & Nasdaq

Stocks

1,087 records

Clear all

Sort

PTNNASDAQ

Palatin Technologies Inc. · Health Care

USD 6.02-7.24%

Price: USD 6.02
Chg %: -7.24%
Volume: 39.20K
Mkt Cap: 16.74M

NXTCNASDAQ

NextCure, Inc. · Health Care

USD 6.24-9.30%

Price: USD 6.24
Chg %: -9.30%
Volume: 39.00K
Mkt Cap: 23.13M

NNNNNASDAQ

Anbio Biotechnology Ltd · Health Care

USD 3.13-5.15%

Price: USD 3.13
Chg %: -5.15%
Volume: 38.95K
Mkt Cap: 215.07M

MCRBNASDAQ

Seres Therapeutics Inc. · Health Care

USD 2.46-2.77%

Price: USD 2.46
Chg %: -2.77%
Volume: 38.57K
Mkt Cap: 28.50M

AEMDNASDAQ

Aethlon Medical, Inc. · Health Care

USD 5.15-2.28%

Price: USD 5.15
Chg %: -2.28%
Volume: 37.80K
Mkt Cap: 2.91M

EVGNNASDAQ

Evogene Ltd. · Health Care

USD 0.39-3.43%

Price: USD 0.39
Chg %: -3.43%
Volume: 37.67K
Mkt Cap: 6.70M

RLYBNASDAQ

Rallybio Corp. · Health Care

USD 16.28-2.95%

Price: USD 16.28
Chg %: -2.95%
Volume: 37.15K
Mkt Cap: 90.64M

DCOYNASDAQ

Decoy Therapeutics Inc. · Health Care

USD 1.17-4.88%

Price: USD 1.17
Chg %: -4.88%
Volume: 36.85K
Mkt Cap: 824.55K

FBLGNASDAQ

FibroBiologics, Inc. · Health Care

USD 0.97-2.90%

Price: USD 0.97
Chg %: -2.90%
Volume: 36.03K
Mkt Cap: 7.52M

TELONASDAQ

Telomir Pharmaceuticals, Inc. · Health Care

USD 1.050.00%

Price: USD 1.05
Chg %: 0.00%
Volume: 35.62K
Mkt Cap: 82.53M

CLDIAMEX

Calidi Biotherapeutics, Inc. · Health Care

USD 0.84-3.80%

Price: USD 0.84
Chg %: -3.80%
Volume: 35.09K
Mkt Cap: 2.12M

MDWDNASDAQ

MediWound Ltd. · Health Care

USD 11.85-2.95%

Price: USD 11.85
Chg %: -2.95%
Volume: 33.45K
Mkt Cap: 169.77M

BSEMNASDAQ

BioStem Technologies Inc. · Health Care

USD 2.09+2.45%

Price: USD 2.09
Chg %: +2.45%
Volume: 33.31K
Mkt Cap: 44.06M

PMCBNASDAQ

PharmaCyte Biotech, Inc. · Health Care

USD 0.34-4.81%

Price: USD 0.34
Chg %: -4.81%
Volume: 32.98K
Mkt Cap: 4.53M

TXMDNASDAQ

TherapeuticsMD, Inc. · Health Care

USD 1.90-1.55%

Price: USD 1.90
Chg %: -1.55%
Volume: 32.80K
Mkt Cap: 23.38M

OGENAMEX

Oragenics Inc. · Health Care

USD 0.43-0.25%

Price: USD 0.43
Chg %: -0.25%
Volume: 32.73K
Mkt Cap: 2.19M

XCURNASDAQ

Exicure Inc. · Health Care

USD 1.120.00%

Price: USD 1.12
Chg %: 0.00%
Volume: 32.66K
Mkt Cap: 6.88M

INTSNASDAQ

Intensity Therapeutics, Inc. · Health Care

USD 3.35-0.89%

Price: USD 3.35
Chg %: -0.89%
Volume: 32.31K
Mkt Cap: 10.46M

EXOZNASDAQ

eXoZymes Inc. · Health Care

USD 4.09+2.25%

Price: USD 4.09
Chg %: +2.25%
Volume: 32.11K
Mkt Cap: 51.23M

STABNASDAQ

Statera Biopharma Inc. · Health Care

USD 0.000.00%

Price: USD 0.00
Chg %: 0.00%
Volume: 32.00K
Mkt Cap: 7.14K

INABNASDAQ

IN8bio, Inc. · Health Care

USD 1.11-6.33%

Price: USD 1.11
Chg %: -6.33%
Volume: 31.73K
Mkt Cap: 13.70M

QNRXNASDAQ

Quoin Pharmaceuticals, Ltd. American Depositary Shares · Health Care

USD 3.90-3.23%

Price: USD 3.90
Chg %: -3.23%
Volume: 31.69K
Mkt Cap: 331.79M

APVONASDAQ

Aptevo Therapeutics Inc. · Health Care

USD 1.62-4.71%

Price: USD 1.62
Chg %: -4.71%
Volume: 31.12K
Mkt Cap: 2.55M

AMIXNASDAQ

Autonomix Medical Inc. · Health Care

USD 2.85-2.90%

Price: USD 2.85
Chg %: -2.90%
Volume: 30.42K
Mkt Cap: 1.88M

MBIONASDAQ

Mustang Bio Inc. · Health Care

USD 0.38-2.51%

Price: USD 0.38
Chg %: -2.51%
Volume: 29.95K
Mkt Cap: 48.96M


PTNNASDAQ Palatin Technologies Inc. · Health Care	USD 6.02	-7.24%	39.20K	16.74M
NXTCNASDAQ NextCure, Inc. · Health Care	USD 6.24	-9.30%	39.00K	23.13M
NNNNNASDAQ Anbio Biotechnology Ltd · Health Care	USD 3.13	-5.15%	38.95K	215.07M
MCRBNASDAQ Seres Therapeutics Inc. · Health Care	USD 2.46	-2.77%	38.57K	28.50M
AEMDNASDAQ Aethlon Medical, Inc. · Health Care	USD 5.15	-2.28%	37.80K	2.91M
EVGNNASDAQ Evogene Ltd. · Health Care	USD 0.39	-3.43%	37.67K	6.70M
RLYBNASDAQ Rallybio Corp. · Health Care	USD 16.28	-2.95%	37.15K	90.64M
DCOYNASDAQ Decoy Therapeutics Inc. · Health Care	USD 1.17	-4.88%	36.85K	824.55K
FBLGNASDAQ FibroBiologics, Inc. · Health Care	USD 0.97	-2.90%	36.03K	7.52M
TELONASDAQ Telomir Pharmaceuticals, Inc. · Health Care	USD 1.05	0.00%	35.62K	82.53M
CLDIAMEX Calidi Biotherapeutics, Inc. · Health Care	USD 0.84	-3.80%	35.09K	2.12M
MDWDNASDAQ MediWound Ltd. · Health Care	USD 11.85	-2.95%	33.45K	169.77M
BSEMNASDAQ BioStem Technologies Inc. · Health Care	USD 2.09	+2.45%	33.31K	44.06M
PMCBNASDAQ PharmaCyte Biotech, Inc. · Health Care	USD 0.34	-4.81%	32.98K	4.53M
TXMDNASDAQ TherapeuticsMD, Inc. · Health Care	USD 1.90	-1.55%	32.80K	23.38M
OGENAMEX Oragenics Inc. · Health Care	USD 0.43	-0.25%	32.73K	2.19M
XCURNASDAQ Exicure Inc. · Health Care	USD 1.12	0.00%	32.66K	6.88M
INTSNASDAQ Intensity Therapeutics, Inc. · Health Care	USD 3.35	-0.89%	32.31K	10.46M
EXOZNASDAQ eXoZymes Inc. · Health Care	USD 4.09	+2.25%	32.11K	51.23M
STABNASDAQ Statera Biopharma Inc. · Health Care	USD 0.00	0.00%	32.00K	7.14K
INABNASDAQ IN8bio, Inc. · Health Care	USD 1.11	-6.33%	31.73K	13.70M
QNRXNASDAQ Quoin Pharmaceuticals, Ltd. American Depositary Shares · Health Care	USD 3.90	-3.23%	31.69K	331.79M
APVONASDAQ Aptevo Therapeutics Inc. · Health Care	USD 1.62	-4.71%	31.12K	2.55M
AMIXNASDAQ Autonomix Medical Inc. · Health Care	USD 2.85	-2.90%	30.42K	1.88M
MBIONASDAQ Mustang Bio Inc. · Health Care	USD 0.38	-2.51%	29.95K	48.96M

1,087 recordsRows per page