NYSE & Nasdaq

Stocks

1,708 records

Clear all

Sort

CFG-INYSE

Citizens Financial Group, Inc. · Financials

USD 24.10-0.54%

Price: USD 24.10
Chg %: -0.54%
Volume: 86.35K
Mkt Cap: —

GLOAMEX

Clough Global Opportunities Fund Common Stock · Financials

USD 5.39-0.92%

Price: USD 5.39
Chg %: -0.92%
Volume: 86.18K
Mkt Cap: 232.22M

PCBNASDAQ

PCB Bancorp Common Stock · Financials

USD 27.93+0.47%

Price: USD 27.93
Chg %: +0.47%
Volume: 86.11K
Mkt Cap: 396.27M

OCACNYSE

Ocean Capital Acquisition Corp. · Financials

USD 9.980.00%

Price: USD 9.98
Chg %: 0.00%
Volume: 85.01K
Mkt Cap: 41.49M

SCMNYSE

Stellus Capital Investment Corporation · Financials

USD 7.06-2.22%

Price: USD 7.06
Chg %: -2.22%
Volume: 84.85K
Mkt Cap: 209.31M

ATH.PR.BNYSE

Athene Holding Ltd · Financials

USD 17.51+0.92%

Price: USD 17.51
Chg %: +0.92%
Volume: 84.66K
Mkt Cap: —

AGMNYSE

Federal Agricultural Mortgage Corp. Class C Common Stock · Financials

USD 203.97-1.09%

Price: USD 203.97
Chg %: -1.09%
Volume: 84.51K
Mkt Cap: 1.99B

DPGNYSE

Duff & Phelps Utility and Infrastructure Fund Inc. · Financials

USD 13.26+0.91%

Price: USD 13.26
Chg %: +0.91%
Volume: 82.53K
Mkt Cap: 469.76M

DRDBNASDAQ

Roman DBDR Acquisition Corp. II · Financials

USD 10.75+0.09%

Price: USD 10.75
Chg %: +0.09%
Volume: 82.36K
Mkt Cap: 246.56M

ALL-JNYSE

Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J · Financials

USD 25.27-0.24%

Price: USD 25.27
Chg %: -0.24%
Volume: 82.05K
Mkt Cap: —

NBNNASDAQ

Northeast Bank · Financials

USD 125.42+0.32%

Price: USD 125.42
Chg %: +0.32%
Volume: 81.83K
Mkt Cap: 1.08B

BHFAONASDAQ

Brighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share) · Financials

USD 12.71-3.60%

Price: USD 12.71
Chg %: -3.60%
Volume: 81.80K
Mkt Cap: 796.49M

IFSNYSE

Intercorp Financial Services Inc. · Financials

USD 54.60+0.53%

Price: USD 54.60
Chg %: +0.53%
Volume: 81.76K
Mkt Cap: 5.99B

PSBDNYSE

Palmer Square Capital BDC Inc. · Financials

USD 9.60-1.64%

Price: USD 9.60
Chg %: -1.64%
Volume: 81.75K
Mkt Cap: 295.13M

SMBKNYSE

SmartFinancial Inc. · Financials

USD 50.84+0.85%

Price: USD 50.84
Chg %: +0.85%
Volume: 81.68K
Mkt Cap: 876.30M

RBBNASDAQ

RBB Bancorp · Financials

USD 25.75-0.04%

Price: USD 25.75
Chg %: -0.04%
Volume: 81.42K
Mkt Cap: 443.33M

CCIFNYSE

Carlyle Credit Income Fund Shares of Beneficial Interest · Financials

USD 2.22+3.26%

Price: USD 2.22
Chg %: +3.26%
Volume: 80.72K
Mkt Cap: 50.24M

PKBKNASDAQ

Parke Bancorp Inc. · Financials

USD 32.34-0.86%

Price: USD 32.34
Chg %: -0.86%
Volume: 80.42K
Mkt Cap: 385.54M

BNY-KNYSE

The Bank Of New York Mellon Corporation · Financials

USD 24.13-1.23%

Price: USD 24.13
Chg %: -1.23%
Volume: 80.05K
Mkt Cap: —

BSTNYSE

BlackRock Science and Technology Trust Common Shares of Beneficial Interest · Financials

USD 47.35-2.47%

Price: USD 47.35
Chg %: -2.47%
Volume: 79.38K
Mkt Cap: 1.77B

HIG.PR.GNYSE

Hartford Financial Services Group Inc-The · Financials

USD 22.06+1.15%

Price: USD 22.06
Chg %: +1.15%
Volume: 78.69K
Mkt Cap: —

BSRRNASDAQ

Sierra Bancorp · Financials

USD 39.59+1.12%

Price: USD 39.59
Chg %: +1.12%
Volume: 78.14K
Mkt Cap: 511.79M

PLBCNASDAQ

Plumas Bancorp · Financials

USD 62.11+0.10%

Price: USD 62.11
Chg %: +0.10%
Volume: 78.13K
Mkt Cap: 429.66M

RVSBNASDAQ

Riverview Bancorp, Inc. · Financials

USD 5.99+0.34%

Price: USD 5.99
Chg %: +0.34%
Volume: 77.06K
Mkt Cap: 118.14M

BWFGNASDAQ

Bankwell Financial Group, Inc. · Financials

USD 65.54+0.57%

Price: USD 65.54
Chg %: +0.57%
Volume: 76.88K
Mkt Cap: 524.87M


CFG-INYSE Citizens Financial Group, Inc. · Financials	USD 24.10	-0.54%	86.35K	—
GLOAMEX Clough Global Opportunities Fund Common Stock · Financials	USD 5.39	-0.92%	86.18K	232.22M
PCBNASDAQ PCB Bancorp Common Stock · Financials	USD 27.93	+0.47%	86.11K	396.27M
OCACNYSE Ocean Capital Acquisition Corp. · Financials	USD 9.98	0.00%	85.01K	41.49M
SCMNYSE Stellus Capital Investment Corporation · Financials	USD 7.06	-2.22%	84.85K	209.31M
ATH.PR.BNYSE Athene Holding Ltd · Financials	USD 17.51	+0.92%	84.66K	—
AGMNYSE Federal Agricultural Mortgage Corp. Class C Common Stock · Financials	USD 203.97	-1.09%	84.51K	1.99B
DPGNYSE Duff & Phelps Utility and Infrastructure Fund Inc. · Financials	USD 13.26	+0.91%	82.53K	469.76M
DRDBNASDAQ Roman DBDR Acquisition Corp. II · Financials	USD 10.75	+0.09%	82.36K	246.56M
ALL-JNYSE Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J · Financials	USD 25.27	-0.24%	82.05K	—
NBNNASDAQ Northeast Bank · Financials	USD 125.42	+0.32%	81.83K	1.08B
BHFAONASDAQ Brighthouse Financial, Inc. 6.75% Non-Cumulative Preferred Stock, Series B, Depositary Shares (1/1,000th Per Share) · Financials	USD 12.71	-3.60%	81.80K	796.49M
IFSNYSE Intercorp Financial Services Inc. · Financials	USD 54.60	+0.53%	81.76K	5.99B
PSBDNYSE Palmer Square Capital BDC Inc. · Financials	USD 9.60	-1.64%	81.75K	295.13M
SMBKNYSE SmartFinancial Inc. · Financials	USD 50.84	+0.85%	81.68K	876.30M
RBBNASDAQ RBB Bancorp · Financials	USD 25.75	-0.04%	81.42K	443.33M
CCIFNYSE Carlyle Credit Income Fund Shares of Beneficial Interest · Financials	USD 2.22	+3.26%	80.72K	50.24M
PKBKNASDAQ Parke Bancorp Inc. · Financials	USD 32.34	-0.86%	80.42K	385.54M
BNY-KNYSE The Bank Of New York Mellon Corporation · Financials	USD 24.13	-1.23%	80.05K	—
BSTNYSE BlackRock Science and Technology Trust Common Shares of Beneficial Interest · Financials	USD 47.35	-2.47%	79.38K	1.77B
HIG.PR.GNYSE Hartford Financial Services Group Inc-The · Financials	USD 22.06	+1.15%	78.69K	—
BSRRNASDAQ Sierra Bancorp · Financials	USD 39.59	+1.12%	78.14K	511.79M
PLBCNASDAQ Plumas Bancorp · Financials	USD 62.11	+0.10%	78.13K	429.66M
RVSBNASDAQ Riverview Bancorp, Inc. · Financials	USD 5.99	+0.34%	77.06K	118.14M
BWFGNASDAQ Bankwell Financial Group, Inc. · Financials	USD 65.54	+0.57%	76.88K	524.87M

1,708 recordsRows per page