Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,708 records

Clear all
GUGNYSE

Guggenheim Active Allocation Fund Common Shares of Beneficial Interest · Financials

USD 13.69-0.58%
Price
USD 13.69
Chg %
-0.58%
Volume
76.75K
Mkt Cap
460.07M
SAMGNASDAQ

Silvercrest Asset Management Group Inc. Class A · Financials

USD 10.62-0.42%
Price
USD 10.62
Chg %
-0.42%
Volume
76.74K
Mkt Cap
80.35M
ETXNYSE

Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest · Financials

USD 17.34-0.06%
Price
USD 17.34
Chg %
-0.06%
Volume
76.47K
Mkt Cap
188.94M
PFBCNASDAQ

Preferred Bank · Financials

USD 104.41+0.79%
Price
USD 104.41
Chg %
+0.79%
Volume
76.27K
Mkt Cap
1.24B
NMAINYSE

Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest · Financials

USD 13.49-1.32%
Price
USD 13.49
Chg %
-1.32%
Volume
76.11K
Mkt Cap
461.27M
UFCSNASDAQ

United Fire Group Inc. · Financials

USD 56.44+1.88%
Price
USD 56.44
Chg %
+1.88%
Volume
76.02K
Mkt Cap
1.41B
MBVINASDAQ

M3-Brigade Acquisition VI Corp. Class A Ordinary Shares · Financials

USD 10.24-0.10%
Price
USD 10.24
Chg %
-0.10%
Volume
75.86K
Mkt Cap
353.28M
COFSNASDAQ

ChoiceOne Financial Services, Inc. · Financials

USD 33.10+0.55%
Price
USD 33.10
Chg %
+0.55%
Volume
75.44K
Mkt Cap
493.66M
CIANYSE

Citizens, Inc. Class A Common Stock · Financials

USD 3.44-0.86%
Price
USD 3.44
Chg %
-0.86%
Volume
75.36K
Mkt Cap
178.26M
HVMCNASDAQ

Highview Merger Corp. Class A · Financials

USD 10.29-0.10%
Price
USD 10.29
Chg %
-0.10%
Volume
75.36K
Mkt Cap
243.46M
MRCONASDAQ

Mercator Acquisition Corp. Class A Ordinary Shares · Financials

USD 9.870.00%
Price
USD 9.87
Chg %
0.00%
Volume
75.33K
Mkt Cap
170.08M
ATH.PR.DNYSE

Athene Holding Ltd. · Financials

USD 14.66-1.28%
Price
USD 14.66
Chg %
-1.28%
Volume
75.24K
Mkt Cap
—
PRKAMEX

Park National Corp. Common Stock · Financials

USD 178.65+0.35%
Price
USD 178.65
Chg %
+0.35%
Volume
74.79K
Mkt Cap
3.26B
HTDNYSE

John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Financials

USD 22.60+1.07%
Price
USD 22.60
Chg %
+1.07%
Volume
74.73K
Mkt Cap
795.80M
NCVNYSE

Virtus Convertible & Income Fund Common Shares of Beneficial Interest · Financials

USD 14.78-1.60%
Price
USD 14.78
Chg %
-1.60%
Volume
74.61K
Mkt Cap
345.90M
RF.PR.ENYSE

Regions Financial Corporation · Financials

USD 15.20-0.65%
Price
USD 15.20
Chg %
-0.65%
Volume
74.50K
Mkt Cap
—
AEFAMEX

abrdn Emerging Markets ex-China Fund, Inc. Common Stock · Financials

USD 8.63-0.35%
Price
USD 8.63
Chg %
-0.35%
Volume
73.17K
Mkt Cap
391.80M
RBCAANASDAQ

Republic Bancorp, Inc. Class A Common Stock · Financials

USD 92.39+0.69%
Price
USD 92.39
Chg %
+0.69%
Volume
73.02K
Mkt Cap
1.63B
SPKLNASDAQ

Spark I Acquisition Corp. Class A Ordinary Share · Financials

USD 11.58+0.17%
Price
USD 11.58
Chg %
+0.17%
Volume
72.47K
Mkt Cap
72.22M
NNYNYSE

Nuveen New York Municipal Value Fund Common Stock · Financials

USD 7.82+0.39%
Price
USD 7.82
Chg %
+0.39%
Volume
72.45K
Mkt Cap
148.63M
HFRONYSE

Highland Opportunities and Income Fund Common Shares of Beneficial Interest · Financials

USD 6.19-0.80%
Price
USD 6.19
Chg %
-0.80%
Volume
72.27K
Mkt Cap
367.76M
BGXNYSE

Blackstone Long Short Credit Income Fund Common Shares · Financials

USD 10.42-0.29%
Price
USD 10.42
Chg %
-0.29%
Volume
72.03K
Mkt Cap
134.96M
UNTYNASDAQ

Unity Bancorp Inc. · Financials

USD 56.40+0.61%
Price
USD 56.40
Chg %
+0.61%
Volume
71.99K
Mkt Cap
554.67M
CRACNASDAQ

Crown Reserve Acquisition Corp. I · Financials

USD 10.27-0.10%
Price
USD 10.27
Chg %
-0.10%
Volume
71.88K
Mkt Cap
185.08M
RFINYSE

Cohen & Steers Total Return Realty Fund, Inc. Common Stock · Financials

USD 10.46+0.87%
Price
USD 10.46
Chg %
+0.87%
Volume
71.47K
Mkt Cap
280.46M
1,708 records