Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

1,087 records

Clear all
SMMTNASDAQ

Summit Therapeutics Inc. · Health Care

USD 14.63-4.81%
Price
USD 14.63
Chg %
-4.81%
Volume
4.32M
Mkt Cap
13.73B
INDVNASDAQ

Indivior Pharmaceuticals, Inc. · Health Care

USD 32.45-3.48%
Price
USD 32.45
Chg %
-3.48%
Volume
4.29M
Mkt Cap
4.24B
ESLANASDAQ

Estrella Immunopharma, Inc. · Health Care

USD 0.43-19.66%
Price
USD 0.43
Chg %
-19.66%
Volume
4.24M
Mkt Cap
18.66M
ALTNASDAQ

Altimmune, Inc. · Health Care

USD 2.20-6.78%
Price
USD 2.20
Chg %
-6.78%
Volume
4.23M
Mkt Cap
519.25M
XRAYNASDAQ

Dentsply Sirona Inc. · Health Care

USD 8.57-2.94%
Price
USD 8.57
Chg %
-2.94%
Volume
4.18M
Mkt Cap
1.70B
ABCLNASDAQ

AbCellera Biologics Inc. · Health Care

USD 11.80-6.94%
Price
USD 11.80
Chg %
-6.94%
Volume
4.10M
Mkt Cap
4.03B
EWNYSE

Edwards Lifesciences Corporation · Health Care

USD 86.60-1.70%
Price
USD 86.60
Chg %
-1.70%
Volume
4.01M
Mkt Cap
49.86B
OMERNASDAQ

Omeros Corp. · Health Care

USD 16.20-13.78%
Price
USD 16.20
Chg %
-13.78%
Volume
3.96M
Mkt Cap
1.33B
GERNNASDAQ

Geron Corporation · Health Care

USD 1.17-4.88%
Price
USD 1.17
Chg %
-4.88%
Volume
3.95M
Mkt Cap
777.39M
BKDNYSE

Brookdale Senior Living Inc. · Health Care

USD 10.090.00%
Price
USD 10.09
Chg %
0.00%
Volume
3.93M
Mkt Cap
2.60B
PALINASDAQ

Palisade Bio Inc. · Health Care

USD 1.41-8.44%
Price
USD 1.41
Chg %
-8.44%
Volume
3.89M
Mkt Cap
258.66M
BMEANASDAQ

Biomea Fusion Inc. · Health Care

USD 0.87+3.89%
Price
USD 0.87
Chg %
+3.89%
Volume
3.78M
Mkt Cap
90.60M
COONASDAQ

The Cooper Companies, Inc. · Health Care

USD 57.94+0.94%
Price
USD 57.94
Chg %
+0.94%
Volume
3.77M
Mkt Cap
10.73B
CLOVNASDAQ

Clover Health Investments, Corp. Class A Common Stock · Health Care

USD 4.48-4.27%
Price
USD 4.48
Chg %
-4.27%
Volume
3.70M
Mkt Cap
2.00B
TNGXNASDAQ

Tango Therapeutics, Inc. · Health Care

USD 22.04-2.91%
Price
USD 22.04
Chg %
-2.91%
Volume
3.69M
Mkt Cap
3.69B
DXCMNASDAQ

DexCom Inc. · Health Care

USD 86.04-1.90%
Price
USD 86.04
Chg %
-1.90%
Volume
3.59M
Mkt Cap
31.47B
DOCSNYSE

Doximity Inc. Class A Common Stock · Health Care

USD 30.97-1.68%
Price
USD 30.97
Chg %
-1.68%
Volume
3.58M
Mkt Cap
5.00B
DNANYSE

Ginkgo Bioworks Holdings, Inc. Class A Common Stock · Health Care

USD 10.27-12.67%
Price
USD 10.27
Chg %
-12.67%
Volume
3.55M
Mkt Cap
790.65M
ABSINASDAQ

Absci Corporation · Health Care

USD 8.25-7.09%
Price
USD 8.25
Chg %
-7.09%
Volume
3.54M
Mkt Cap
1.76B
DHRNYSE

Danaher Corp. · Health Care

USD 229.04-1.06%
Price
USD 229.04
Chg %
-1.06%
Volume
3.52M
Mkt Cap
151.55B
SNTINASDAQ

Senti Biosciences Holdings, Inc. · Health Care

USD 0.22-14.00%
Price
USD 0.22
Chg %
-14.00%
Volume
3.47M
Mkt Cap
10.06M
NMRANASDAQ

Neumora Therapeutics, Inc. Common Stock · Health Care

USD 0.47+10.96%
Price
USD 0.47
Chg %
+10.96%
Volume
3.47M
Mkt Cap
88.50M
AZNNYSE

AstraZeneca PLC American Depositary Shares · Health Care

USD 165.41-0.76%
Price
USD 165.41
Chg %
-0.76%
Volume
3.46M
Mkt Cap
245.99B
IVVDNASDAQ

Invivyd, Inc. Common Stock · Health Care

USD 0.62-7.51%
Price
USD 0.62
Chg %
-7.51%
Volume
3.45M
Mkt Cap
237.69M
ALKSNASDAQ

Alkermes plc · Health Care

USD 41.22+2.79%
Price
USD 41.22
Chg %
+2.79%
Volume
3.41M
Mkt Cap
6.98B
1,087 records