NYSE & Nasdaq

Stocks

411 records

Clear all

Sort

SVCNASDAQ

Service Properties Trust · Real Estate

USD 6.15-0.65%

Price: USD 6.15
Chg %: -0.65%
Volume: 1.54M
Mkt Cap: 840.63M

BRSPNYSE

BrightSpire Capital Inc. · Real Estate

USD 3.69-2.64%

Price: USD 3.69
Chg %: -2.64%
Volume: 1.51M
Mkt Cap: 479.53M

REGNASDAQ

Regency Centers Corporation · Real Estate

USD 73.24+0.27%

Price: USD 73.24
Chg %: +0.27%
Volume: 1.51M
Mkt Cap: 13.08B

INNNYSE

Summit Hotel Properties, Inc. · Real Estate

USD 6.54+1.87%

Price: USD 6.54
Chg %: +1.87%
Volume: 1.50M
Mkt Cap: 646.05M

NMRKNASDAQ

Newmark Group Inc. Class A Common Stock · Real Estate

USD 11.86-0.42%

Price: USD 11.86
Chg %: -0.42%
Volume: 1.43M
Mkt Cap: 2.01B

AKRNYSE

Acadia Realty Trust · Real Estate

USD 18.59+0.32%

Price: USD 18.59
Chg %: +0.32%
Volume: 1.41M
Mkt Cap: 2.53B

PDMNYSE

Piedmont Realty Trust Inc. · Real Estate

USD 9.09+0.66%

Price: USD 9.09
Chg %: +0.66%
Volume: 1.40M
Mkt Cap: 1.13B

BDNNYSE

Brandywine Realty Trust · Real Estate

USD 2.630.00%

Price: USD 2.63
Chg %: 0.00%
Volume: 1.39M
Mkt Cap: 477.71M

IRMNYSE

Iron Mountain Incorporated · Real Estate

USD 112.51-0.15%

Price: USD 112.51
Chg %: -0.15%
Volume: 1.38M
Mkt Cap: 34.68B

FBRTNYSE

Franklin BSP Realty Trust, Inc. · Real Estate

USD 6.21-0.96%

Price: USD 6.21
Chg %: -0.96%
Volume: 1.37M
Mkt Cap: 463.18M

ADCNYSE

Agree Realty Corporation · Real Estate

USD 67.04+0.72%

Price: USD 67.04
Chg %: +0.72%
Volume: 1.34M
Mkt Cap: 8.18B

EPRNYSE

EPR Properties · Real Estate

USD 55.71+1.02%

Price: USD 55.71
Chg %: +1.02%
Volume: 1.34M
Mkt Cap: 4.23B

SKTNYSE

Tanger Inc. · Real Estate

USD 35.43+0.34%

Price: USD 35.43
Chg %: +0.34%
Volume: 1.31M
Mkt Cap: 4.01B

WPCNYSE

W. P. Carey Inc. · Real Estate

USD 65.14+1.07%

Price: USD 65.14
Chg %: +1.07%
Volume: 1.30M
Mkt Cap: 14.58B

STAGNYSE

STAG Industrial, Inc. · Real Estate

USD 35.83+0.39%

Price: USD 35.83
Chg %: +0.39%
Volume: 1.29M
Mkt Cap: 6.91B

CURBNYSE

Curbline Properties Corp. · Real Estate

USD 26.52-0.15%

Price: USD 26.52
Chg %: -0.15%
Volume: 1.27M
Mkt Cap: 2.94B

BXPNYSE

BXP, Inc. · Real Estate

USD 59.20-0.82%

Price: USD 59.20
Chg %: -0.82%
Volume: 1.26M
Mkt Cap: 9.54B

OHINYSE

Omega Healthcare Investors Inc. · Real Estate

USD 45.64+0.24%

Price: USD 45.64
Chg %: +0.24%
Volume: 1.23M
Mkt Cap: 13.39B

EXRNYSE

Extra Space Storage Inc. · Real Estate

USD 139.61+1.39%

Price: USD 139.61
Chg %: +1.39%
Volume: 1.21M
Mkt Cap: 28.29B

DHCNASDAQ

Diversified Healthcare Trust · Real Estate

USD 7.59-0.26%

Price: USD 7.59
Chg %: -0.26%
Volume: 1.20M
Mkt Cap: 1.84B

KRCNYSE

Kilroy Realty Corporation · Real Estate

USD 34.83+0.58%

Price: USD 34.83
Chg %: +0.58%
Volume: 1.20M
Mkt Cap: 3.94B

FCPTNYSE

Four Corners Property Trust Inc. · Real Estate

USD 21.99+0.87%

Price: USD 21.99
Chg %: +0.87%
Volume: 1.20M
Mkt Cap: 2.34B

RCNYSE

Ready Capital Corporation · Real Estate

USD 1.10-1.79%

Price: USD 1.10
Chg %: -1.79%
Volume: 1.18M
Mkt Cap: 185.03M

AGNTNASDAQ

AGNT, Inc. · Real Estate

USD 3.83-2.05%

Price: USD 3.83
Chg %: -2.05%
Volume: 1.17M
Mkt Cap: 638.39M

SUINYSE

Sun Communities, Inc. · Real Estate

USD 118.08+1.87%

Price: USD 118.08
Chg %: +1.87%
Volume: 1.12M
Mkt Cap: 13.81B


SVCNASDAQ Service Properties Trust · Real Estate	USD 6.15	-0.65%	1.54M	840.63M
BRSPNYSE BrightSpire Capital Inc. · Real Estate	USD 3.69	-2.64%	1.51M	479.53M
REGNASDAQ Regency Centers Corporation · Real Estate	USD 73.24	+0.27%	1.51M	13.08B
INNNYSE Summit Hotel Properties, Inc. · Real Estate	USD 6.54	+1.87%	1.50M	646.05M
NMRKNASDAQ Newmark Group Inc. Class A Common Stock · Real Estate	USD 11.86	-0.42%	1.43M	2.01B
AKRNYSE Acadia Realty Trust · Real Estate	USD 18.59	+0.32%	1.41M	2.53B
PDMNYSE Piedmont Realty Trust Inc. · Real Estate	USD 9.09	+0.66%	1.40M	1.13B
BDNNYSE Brandywine Realty Trust · Real Estate	USD 2.63	0.00%	1.39M	477.71M
IRMNYSE Iron Mountain Incorporated · Real Estate	USD 112.51	-0.15%	1.38M	34.68B
FBRTNYSE Franklin BSP Realty Trust, Inc. · Real Estate	USD 6.21	-0.96%	1.37M	463.18M
ADCNYSE Agree Realty Corporation · Real Estate	USD 67.04	+0.72%	1.34M	8.18B
EPRNYSE EPR Properties · Real Estate	USD 55.71	+1.02%	1.34M	4.23B
SKTNYSE Tanger Inc. · Real Estate	USD 35.43	+0.34%	1.31M	4.01B
WPCNYSE W. P. Carey Inc. · Real Estate	USD 65.14	+1.07%	1.30M	14.58B
STAGNYSE STAG Industrial, Inc. · Real Estate	USD 35.83	+0.39%	1.29M	6.91B
CURBNYSE Curbline Properties Corp. · Real Estate	USD 26.52	-0.15%	1.27M	2.94B
BXPNYSE BXP, Inc. · Real Estate	USD 59.20	-0.82%	1.26M	9.54B
OHINYSE Omega Healthcare Investors Inc. · Real Estate	USD 45.64	+0.24%	1.23M	13.39B
EXRNYSE Extra Space Storage Inc. · Real Estate	USD 139.61	+1.39%	1.21M	28.29B
DHCNASDAQ Diversified Healthcare Trust · Real Estate	USD 7.59	-0.26%	1.20M	1.84B
KRCNYSE Kilroy Realty Corporation · Real Estate	USD 34.83	+0.58%	1.20M	3.94B
FCPTNYSE Four Corners Property Trust Inc. · Real Estate	USD 21.99	+0.87%	1.20M	2.34B
RCNYSE Ready Capital Corporation · Real Estate	USD 1.10	-1.79%	1.18M	185.03M
AGNTNASDAQ AGNT, Inc. · Real Estate	USD 3.83	-2.05%	1.17M	638.39M
SUINYSE Sun Communities, Inc. · Real Estate	USD 118.08	+1.87%	1.12M	13.81B

411 recordsRows per page